ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Caleres Inc

Caleres Inc (BRP)

30.60
-0.80
(-2.55%)
Closed October 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.60
Bid
30.00
Ask
31.00
Volume
0.00
0.00 Day's Range 0.00
26.80 52 Week Range 38.60
Previous Close
31.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
134
Financial Volume
-
VWAP
-

BRP Latest News

BNY Mellon Appointed as Successor Depositary Bank by Brasil Telecom S.A and Brasil Telecom Participacoes S.A.

NEW YORK, Oct. 1 /PRNewswire-FirstCall/ -- BNY Mellon, the global leader in asset management and securities servicing, has been selected by Brasil Telecom S.A. and Brasil Telecom Participacoes...

Brasil Telecom Participacoes S.A. - Annual Report Filed with the SEC on Form 20-F

RIO DE JANEIRO, July 21 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (NYSE: BRP; BOVESPA: BRTP3, BRTP4) announces that its Annual Report on Form 20-F for the year ended December...

Brasil Telecom Announces Its 2008 Results

BRASILIA, Brazil, Feb. 10 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (BOVESPA: BRTP3/BRTP4; NYSE: BRP) registered consolidated gross revenue of R$17,007.1 million in 2008, up by...

Brasil Telecom Announces Net Revenue of R$2.8 Billion in 3Q08, a Growth of 3.4% in Comparison with the Previous Year

BRASILIA, Brazil, Oct. 15 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (NYSE: BRP; BOVESPA: BRTP3/BRTP4) registered consolidated net revenue of R$2,841.6 million in 3Q08, 3.4% up...

Brasil Telecom Announces Net Revenue of R$ 2.8 Billion in the 2Q08, a Growth of 2.9% in Comparison With the Previous Year

BRASILIA, Brazil, July 15 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (BOVESPA: BRTP3/BRTP4; NYSE: BRP) registered consolidated net revenue of R$2,823.3 million in the 2Q08, 2.9...

Brasil Telecom Announces Gross Revenue of R$4.0 billion and Net Income of R$248.3 million in the 1Q08

BRASILIA, Brazil, April 22 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (BOVESPA: BRTP3/BRTP4; NYSE: BRP) registered consolidated net revenue of R$2,762.0 million in the 1Q08...

Brasil Telecom Announces Gross Revenue of R$4.1 Billion and Net Income of R$205.6 Million In The 4Q07

BRASILIA, Brazil, Jan. 29 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (BOVESPA: BRTP3/BRTP4; NYSE: BRP) registered recurring EBITDA of R$980.1 million in the 4Q07, 18.1% higher...

Brasil Telecom Announces Gross Revenue of R$ 4.0 billion and EBITDA of R$ 970.1 Million in 3Q07

BRASILIA, Brazil, Oct. 23 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (BOVESPA: BRTP3/BRTP4; NYSE: BRP) registered consolidated EBITDA of R$970.1 million in 3Q07, 6.8% higher...

Brasil Telecom Announces Gross Revenue of R$ 4.0 Billion and EBITDA of R$ 972.7 Million in 2Q07

BRASILIA, Brazil, July 31 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A. (BOVESPA: BRTP3/BRTP4; NYSE: BRP) registered consolidated EBITDA of R$972.7 million in 2Q07, 2.2% and 19.6...

Brasil Telecom Announces Gross Revenue of R$3.9 Billion and EBITDA of R$952.0 Million in 1Q07

BRASILIA, Brazil, April 25 /PRNewswire-FirstCall/ -- Brasil Telecom Participacoes S.A.'s (BOVESPA: BRTP3/BRTP4; NYSE: BRP) EBITDA amounted to R$952.0 million in 1Q07, 0.5% and 15.4% higher than...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
426.9930069930128.629.828.614729.65681818DE
12-7.4-19.47368421053838.626.813430.94935897DE
26-7.4-19.47368421053838.626.813430.94935897DE
52-7.4-19.47368421053838.626.813430.94935897DE
156-7.4-19.47368421053838.626.813430.94935897DE
260-7.4-19.47368421053838.626.813430.94935897DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
facts_matter14 facts_matter14 1 minute ago
19 POSVOS have sold in October:


https://investorshub.advfn.com/uimage/uploads/2024/10/20/lrnnkIMG_5487.jpeg



Actually that total is closer to:

https://investorshub.advfn.com/uimage/uploads/2024/10/20/nglevIMG_5484.gif

SRMX
fuagf fuagf 1 minute ago
Got a good 50min, more soon. Enjoy the ballgame.
HD2001 HD2001 2 minutes ago
New video https://www.instagram.com/reel/DBXbpocM5f_/?igsh=Znh0dmQ3amR4dnE3
AZRH
ElectricJester54 ElectricJester54 2 minutes ago
New video, updates on all 3 tickers!

https://www.instagram.com/controlled.nyc/reel/DBXbpocM5f_/
AZRH
HD2001 HD2001 2 minutes ago
New video https://www.instagram.com/reel/DBXbpocM5f_/?igsh=Znh0dmQ3amR4dnE3
ZHUD
nowwhat2 nowwhat2 2 minutes ago
Only problem with that "theory" (We now have SEC approved ETF allowing a huge new demand by the professional fund managers with a new tool to incorporate into client portfolio's who probably would never be purchasing bitcoin on their own).....


https://investorshub.advfn.com/u
BTCUSD
ElectricJester54 ElectricJester54 2 minutes ago
It's been up, I've already watched it twice haha

https://www.instagram.com/controlled.nyc/reel/DBXbpocM5f_/
ZHUD
glenn1919 glenn1919 4 minutes ago
HITI.......ONCT.......JDZG........https://stockcharts.com/h-sc/ui?s=JDZG&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=ONCT&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=HITI&p=W&yr=1&mn=3&dy=0&id=p96837884856
HITI JDZG ONCT
getReady getReady 4 minutes ago
Would it also eliminate crypo's like XRP, which is a top ledger? If so this is going places in a big way.
HMBL
toohot toohot 4 minutes ago
Great post. Predicting this week to go even higher and then let’s see what happens.




BUY $ELTP$
ELTP
NYBob NYBob 4 minutes ago
Keys To The Kingdom (Sermon - 10/20/24) - Pastor Bob Joyce - Household of Faith Church, Benton, AR
Pastor Bob Joyce (Household of Faith)
59.6K subscribers

[yt]p__phtBZ2TM[/yt]

https://www.youtube.com/watch?v=p__phtBZ2TM

URGENT: DO NOT RETUR
ARIS ARMN DJT
fuagf fuagf 5 minutes ago
Hey, Eli, congratulations, YAAANKEEES in .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175260144 .
Longstrongsilver Longstrongsilver 5 minutes ago
23 minutes late lol. LFG!
ZHUD
IB_ IB_ 5 minutes ago
His Dad had "0" credibility as ELTP fell from $0.97 !!!!!!!!!!!!!!!!!!!!!!!

Where was "Daddy" when Elite traded below $0.10 ???????????

Not Here,

IB_🤴
ELTP
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Manibiotech, the papers here (at least some) have very unrealistic expectations in company to be worth a trillion $ market.cap. I guess years ago when there were less than 100 million shares I had unrealistic dreams of seeing $20 or even $40 per share. I had thought dcvax on its own would have bette
NWBO
badog badog 6 minutes ago
This has been a long-term play from the beginning NOT!

This never started as a long term play. I don't recall anyone that cared much about the prospects beyond the JDZ blocks. Most were there for the JDZ period! The only reason this became a long term play was the JDZ drilling
ERHE
facts_matter14 facts_matter14 6 minutes ago
775,000,000 shares are now freely tradable………

Sorry bag holders. Have another 🥤

https://investorshub.advfn.com/uimage/uploads/2024/10/20/pvxhmIMG_5381.gif









.
SRMX
jjjjjjjj jjjjjjjj 6 minutes ago
Last minute trade determines the end of day price. Simple as that. It is obvious. The traded volumes increase, but the price remains low.
We got to
1. SET SELL HIGH our shares.
2. SET BUY HIGH our shares with end of day limit price minutes before close. Our time will come.
MJNA
glenn1919 glenn1919 7 minutes ago
WLGS......CYCC.......CTOR.......TNON....................https://stockcharts.com/h-sc/ui?s=TNON&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=WLGS&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=CYCC&p=W&yr=1&mn=3&dy=0&id=p96837884856
h
CTOR CYCC TNON
fuagf fuagf 7 minutes ago
LOL Against Dodgers, i heard yesterday i think, winner to meet the, already in the WS, Yankees. Think i heard 1st time in 15y. Check --
https://www.northjersey.com/story/sports/mlb/mets/2024/10/20/new-york-mets-los-angeles-dodgers-live-score-highlights-lineups-nlcs-game-6/75741298007/ ..
NYBob NYBob 8 minutes ago
Keys To The Kingdom (Sermon - 10/20/24) - Pastor Bob Joyce - Household of Faith Church, Benton, AR
Pastor Bob Joyce (Household of Faith)
59.6K subscribers

[yt]p__phtBZ2TM[/yt]

https://www.youtube.com/watch?v=p__phtBZ2TM

URGENT: DO NOT RETUR
ARIS ARMN DJT
Remember Tomorrow Remember Tomorrow 9 minutes ago
I know who you mean. I’ve never been impressed, but even less so now.

He is part of a small group of YouTubers that also try to sell their investment tips. So they benefit by manipulating investors and getting them to trade regularly rather than having them buy and hold.
SHIBUSD
Remember Tomorrow Remember Tomorrow 9 minutes ago
I know who you mean. I’ve never been impressed, but even less so now.

He is part of a small group of YouTubers that also try to sell their investment tips. So they benefit by manipulating investors and getting them to trade regularly rather than having them buy and hold.
SHIBUSD
AugustaFriends AugustaFriends 9 minutes ago
$QNRX look at weekly chart ! This is ready for a big run.

Maybe $QNRX can do a small run like $DRUG --

Possible target $6.00

#lowfloat Shares Outstanding 3.98M

https://schrts.co/FafNZxwQ
DRUG QNRX

Your Recent History

Delayed Upgrade Clock