Caleres Inc (BRP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -6.2 | -17.1270718232 | 36.2 | 36.2 | 26.8 | 148 | 27.7559322 | DE |
| 12 | -8 | -21.0526315789 | 38 | 38.6 | 26.8 | 124 | 32.09596774 | DE |
| 26 | -8 | -21.0526315789 | 38 | 38.6 | 26.8 | 124 | 32.09596774 | DE |
| 52 | -8 | -21.0526315789 | 38 | 38.6 | 26.8 | 124 | 32.09596774 | DE |
| 156 | -8 | -21.0526315789 | 38 | 38.6 | 26.8 | 124 | 32.09596774 | DE |
| 260 | -8 | -21.0526315789 | 38 | 38.6 | 26.8 | 124 | 32.09596774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727382360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727295960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727209560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1727123160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726863960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726777560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726691160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726604760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726518360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726259160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1726172760 | 26.8 | -9.4 | -25.97 | 26.8 | 26.8 | 26.8 | 265 |
| 1726086360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725999960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725913560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725654360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725567960 | 36.2 | -2.4 | -6.22 | 36.2 | 36.2 | 36.2 | 30 |
| 1725481620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1725395220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1725308820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1725049620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1724963220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1724876820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1724790420 | 38.6 | 0.6 | 1.58 | 38.6 | 38.6 | 38.6 | 156 |
| 1724703960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724444760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724358360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724271960 | 38 | 5.2 | 15.85 | 38 | 38 | 38 | 45 |
| 1724183400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1724097000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1723837800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1723751400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1723665000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1723578600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1723492200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1723233000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1723146600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1723060200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722973800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722887400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722628200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722541800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722455400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722369000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722282600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1722023400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721937000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721850600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721764200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
