Aehr Test Systems Dl 01 Stock Quote AYB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aehr Test Systems Dl 01 (AYB) Quote

Aehr Test Systems Dl 01 (AYB)

8.10

-0.042

( -0.52% )

Updated: 14:07:15

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.10

Bid

7.95

Ask

8.032

Volume

1,450

8.026 Day's Range 8.788

7.212 52 Week Range 19.53

Previous Close

8.142

Open

8.166

Last Trade

Last Trade Time

13:37:35

Average Volume (3m)

2,869

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-8.47457627119	8.85	8.92	7.212	1938	7.87138879	DE
4	-1.768	-17.9164977706	9.868	12.025	7.212	2402	9.95221756	DE
12	-5.165	-38.9370523935	13.265	17.795	7.212	2869	11.78637023	DE
26	-3.59	-30.7100085543	11.69	17.795	7.212	2870	12.25954161	DE
52	-6.2	-43.3566433566	14.3	19.53	7.212	3048	12.79927136	DE
156	-37.54	-82.2524101665	45.64	49.6	7.212	3187	16.68529356	DE
260	-37.54	-82.2524101665	45.64	49.6	7.212	3187	16.68529356	DE

AYB - Frequently Asked Questions (FAQ)

What is the current Aehr Test Systems Dl 01 share price?

The current share price of Aehr Test Systems Dl 01 is 8.10 €

What is the 1 year trading range for Aehr Test Systems Dl 01 share price?

Aehr Test Systems Dl 01 has traded in the range of 7.212 € to 19.53 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
47GAGo Metals Corp	0.0306 € (36.61%)	2.8k
QNTQuantum Corp	13.30 € (27.88%)	50.09k
E47Falcon Metals Ltd	0.0752 € (26.60%)	37.76k
FWR0Yumy Candy Company Inc the	0.0296 € (26.50%)	25.25k
9COCorus Entertainment	0.0335 € (-43.70%)	460
21LAlphamin Resources Corp	0.2975 € (-37.57%)	203.33k
M0YNMynaric AG	0.862 € (-36.15%)	411.82k
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
WIG1Wige Media AG	0.018 € (-32.08%)	1.37M
D7GNel ASA	0.285 € (-10.24%)	35.1M
RQ0DWave Quantum Inc	6.206 € (16.61%)	2.8M
DRHDroneShield Limited	0.579 € (8.43%)	2.06M
WIG1Wige Media AG	0.018 € (-32.08%)	1.37M
TKAThyssenkrupp AG	8.70 € (-0.68%)	1.37M

Jaxon2010

Jaxon2010 3 minutes ago

Note date😁
https://x.com/jaxon9152010/status/1899268408136335510?s=46

JusDePomme

JusDePomme 3 minutes ago

Ace....r u laughing at me get .0005 two days ago ??😁

Prestotic

Prestotic 3 minutes ago

What about the day after that, dog?

Fully Diluted

Fully Diluted 4 minutes ago

Dream Team complete: TRUMP, Bessent, Pulte
On the sideline: Turner
Ready to jump in: #Elon 🤑

in99flyers

in99flyers 4 minutes ago

You may be right. Maybe there is some material Information that hasn't been disclosed. Maybe we are growing by leaps ND bounds. All I know is that there are a ton of stocks out there over the last decade that have mooned and we sit here with vtsi, a great story and one filled with optimism that has

SilverForest61

SilverForest61 4 minutes ago

Go listen to teleconference on twitter.

SSKILLZ1

SSKILLZ1 4 minutes ago

My Buys today so far

Will explain Later, but this is what I brought today. So far. All is just my opinion, and I could always be wrong though.

Brought GAP At $20.47
Brought CCS At $66.72
Brought BIIB At $139.39
Brought more TFC At $39.58

vlispxpert

vlispxpert 4 minutes ago

Huntbeachwhale

Huntbeachwhale 4 minutes ago

NYSE Listing On Deck. Buckle Up!

Big Boys need to eat.

Cheeto Man supports release!

pdmihopefull

pdmihopefull 4 minutes ago

101 million sells...Nobody bought 1 share... lmao 🤣😂🤣😂🤣

jay_tee

jay_tee 4 minutes ago

Yep Seamus usually addresses shareholders in early January annually. He addressed FOXO shareholders but unfortunately he forgot about RNVA shareholders. Some here seem to believe everytime he releases news about FOXO or that shareholder letter to them is him speaking to us also since we "own" share

MightyX

MightyX 5 minutes ago

Lotta trader-group front-loading this-week prior-to jacking-up price to-sell-to new-money.

learningcurve2020

learningcurve2020 5 minutes ago

Wow! LP’s making a fortune for herself again.

Red Cloud

Red Cloud 5 minutes ago

See where we're at by the EOD.....

Price manipulation = mind manipulation....some douchebag's always trying to scare us out of our shares

Jackxkr

Jackxkr 5 minutes ago

Of course its not for dvax , you would have to have sand for brains to think that.

MattJames

MattJames 5 minutes ago

Email received from Mr. Lawson moments ago. See attached screenshot

DarthYoda

DarthYoda 5 minutes ago

You missed the point of the two posts about the CEOs salary. Maybe I should have worded it better. The point was I couldn't verify what he gets paid. Is it $750k or millions? Either way, that's not the core issue with Ripple. The issue is that they make money by selling "tokens" of XRP instead of ac

ColdDarkHole

ColdDarkHole 5 minutes ago

Did something happen today? Everyone seems down today. I was at work all night.

avxl_going_long

avxl_going_long 6 minutes ago

All plausible remarks, so if this is AVXL's reality, why is its SP so ridiculously low?

boi568

boi568 6 minutes ago

If there have been serious partnering discussions going on, they would only have started after the January investor conference presentation, a mere two months ago. I don't expect an imminent announcement yet.

DiscoverGold

DiscoverGold 7 minutes ago

$TSLA Bears out for Blood (Again)
By: Cheddar Flow | March 13, 2025

• $TSLA Bears out for Blood (Again).

pbs.twimg.com/media/Gl7jBR3WYAAchm8?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1900205779610710330 Read Full Story »

Myth

Myth 7 minutes ago

hope for these experiments to be successful...

We have been communicating with both small—and large-scale drug development companies and are currently discussing the validation experiments needed to close the licensing opportunities.

Aehr Test Systems Dl 01

Delayed Upgrade Clock