![Athabasca Oil Sands Corp](/common/images/company/TG_ATI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.052 | 1.57147174373 | 3.309 | 3.349 | 3.237 | 346 | 3.33651109 | DE |
4 | 0.176 | 5.52590266876 | 3.185 | 3.457 | 3.168 | 432 | 3.3702598 | DE |
12 | -0.175 | -4.94909502262 | 3.536 | 3.875 | 3.137 | 814 | 3.39096644 | DE |
26 | 0.574 | 20.5956225332 | 2.787 | 3.875 | 2.787 | 1427 | 3.21254679 | DE |
52 | 0.856 | 34.1716566866 | 2.505 | 3.875 | 2.334 | 1465 | 3.02787943 | DE |
156 | 0.856 | 34.1716566866 | 2.505 | 3.875 | 2.334 | 1465 | 3.02787943 | DE |
260 | 0.856 | 34.1716566866 | 2.505 | 3.875 | 2.334 | 1465 | 3.02787943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.