AnaptysBio Inc (AN6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -4.94505494505 | 36.4 | 36.4 | 33.4 | 78 | 36.30322581 | DE |
4 | 0.6 | 1.76470588235 | 34 | 36.4 | 31.2 | 152 | 33.47302623 | DE |
12 | 11 | 46.6101694915 | 23.6 | 36.4 | 22.8 | 142 | 29.51754026 | DE |
26 | 14.700001 | 73.8693554708 | 19.899999 | 36.4 | 19 | 146 | 26.71587059 | DE |
52 | 15.8 | 84.0425531915 | 18.8 | 36.4 | 12.7 | 127 | 23.33895079 | DE |
156 | 16.5 | 91.1602209945 | 18.1 | 36.4 | 12.7 | 124 | 23.32347437 | DE |
260 | 16.5 | 91.1602209945 | 18.1 | 36.4 | 12.7 | 124 | 23.32347437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.