AnaptysBio Inc (AN6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.800001 | -3.60360810811 | 22.2 | 22.2 | 22.2 | 140 | 22.2 | DE |
4 | -1.800001 | -7.758625 | 23.2 | 23.2 | 22 | 120 | 22.35 | DE |
12 | 1.699999 | 8.62943654822 | 19.7 | 24.6 | 19 | 141 | 22.49392265 | DE |
26 | 3.099999 | 16.9398852459 | 18.3 | 25 | 18.3 | 111 | 22.02314604 | DE |
52 | 3.299999 | 18.232038674 | 18.1 | 25 | 12.7 | 115 | 19.591233 | DE |
156 | 3.299999 | 18.232038674 | 18.1 | 25 | 12.7 | 115 | 19.591233 | DE |
260 | 3.299999 | 18.232038674 | 18.1 | 25 | 12.7 | 115 | 19.591233 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.