Akzo Nobel NV (AKU1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -1.68762409001 | 60.44 | 60.88 | 57.7 | 719 | 58.73622914 | DE |
4 | -4.94 | -7.67557489124 | 64.36 | 64.88 | 57.7 | 528 | 61.2807997 | DE |
12 | -10.62 | -15.1627641348 | 70.04 | 70.12 | 57.7 | 758 | 63.89944922 | DE |
26 | -15.2 | -20.3698740284 | 74.62 | 75.12 | 57.7 | 661 | 66.18369599 | DE |
52 | -15.88 | -21.0889774236 | 75.3 | 76.5 | 57.7 | 564 | 66.96600928 | DE |
156 | -15.88 | -21.0889774236 | 75.3 | 76.5 | 57.7 | 564 | 66.96600928 | DE |
260 | -15.88 | -21.0889774236 | 75.3 | 76.5 | 57.7 | 564 | 66.96600928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.