![Akzo Nobel NV](/common/images/company/TG_AKU1.png)
Akzo Nobel NV (AKU1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.12 | -1.85307743216 | 60.44 | 60.88 | 57.7 | 719 | 58.73622914 | DE |
4 | -5.04 | -7.83095090118 | 64.36 | 64.88 | 57.7 | 528 | 61.2807997 | DE |
12 | -10.72 | -15.3055396916 | 70.04 | 70.12 | 57.7 | 758 | 63.89944922 | DE |
26 | -15.3 | -20.5038863575 | 74.62 | 75.12 | 57.7 | 661 | 66.18369599 | DE |
52 | -15.98 | -21.2217795485 | 75.3 | 76.5 | 57.7 | 564 | 66.96600928 | DE |
156 | -15.98 | -21.2217795485 | 75.3 | 76.5 | 57.7 | 564 | 66.96600928 | DE |
260 | -15.98 | -21.2217795485 | 75.3 | 76.5 | 57.7 | 564 | 66.96600928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.