China Sanjiang Fine Chemicals Company Limited (8C9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.71698113208 | 0.212 | 0.212 | 0.212 | 1111 | 0.212 | DE |
4 | 0.008 | 3.73831775701 | 0.214 | 0.216 | 0.199 | 407 | 0.21130794 | DE |
12 | 0.026 | 13.2653061224 | 0.196 | 0.216 | 0.165 | 226 | 0.2077618 | DE |
26 | 0.018 | 8.82352941176 | 0.204 | 0.216 | 0.165 | 822 | 0.19018967 | DE |
52 | 0.071 | 47.0198675497 | 0.151 | 0.222 | 0.111 | 4030 | 0.19100268 | DE |
156 | 0.088 | 65.671641791 | 0.134 | 0.222 | 0.104 | 3508 | 0.18877912 | DE |
260 | 0.088 | 65.671641791 | 0.134 | 0.222 | 0.104 | 3508 | 0.18877912 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.