ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Birkenstock Holding Plc

Birkenstock Holding Plc (7PV)

41.22
-1.58
( -3.69% )
Updated: 14:02:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.22
Bid
41.16
Ask
41.30
Volume
2,328
41.22 Day's Range 43.18
34.015 52 Week Range 57.96
Previous Close
42.80
Open
42.91
Last Trade
75
@
41.22
Last Trade Time
13:50:14
Average Volume (3m)
2,321
Financial Volume
-
VWAP
-

7PV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.98-10.779220779246.247.6441.22810945.16580723DE
4-11.08-21.185468451252.357.9641.22385948.20840358DE
12-14.4-25.889967637555.6257.9641.22232150.19094311DE
26-3.18-7.1621621621644.457.9638.549999251348.56951666DE
521.223.054057.9634.015457942.28656618DE
1561.223.054057.9634.015457942.28656618DE
2601.223.054057.9634.015457942.28656618DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.47M
BHQAscot Res Ltd
0.119 €
(-60.73%)
308.62k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
WDL1Nakiki SE
0.76 €
(-36.67%)
105.3k
O8DBedford Metals Corp
0.675 €
(27.36%)
2.47M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4393 €
(-2.38%)
1.19M
VODIVodafone Group plc
0.9028 €
(-1.76%)
1.15M
TKAThyssenkrupp AG
2.971 €
(-2.27%)
923.31k

Discussion

View Full Feed
ComstockRoyalty ComstockRoyalty 52 seconds ago
100% CORRECT
BTCUSD
ALDRADJKD123 ALDRADJKD123 58 seconds ago
CNN Host Attacks Harris For Hypocrisy and Stealing From Trump,

https://youtu.be/RVHZUKIhYls?si=5K-upXUPFSWRSIgF
ducci1 ducci1 1 minute ago
SPX Fib to take out SPX 5417 ?
SPY
PennyMillions852 PennyMillions852 1 minute ago
Thats daily for months now.......
IGPK
Jimmy Joe Jimmy Joe 1 minute ago
I remember NWBO mentioned a couple of times.
Elite is running. Nice price action.

We cannot be in all tickers and those we wish we had better positions in.

"They" are in a full court press attacking one of my naked shorted tickers with vigor.
That tell
ELTP NWBO
CarlinNM CarlinNM 2 minutes ago
KC, can you shoot me an email on this topic when convenient? I'm confused and it is VERY safe to say I don't understand this technology. The PIC Magazine article looked like SilOrix might be using the Perk to me, but this is outside of my area of expertise. I have a much better handle on Real Est
LWLG
vlispxpert vlispxpert 2 minutes ago
Yeah, I bet you banking, you were listening intently ;)
DewDiligence DewDiligence 2 minutes ago
So the biggest concern is viral reduction with no symptom relief? I would say the biggest concern is insufficient symptom relief, regardless of the viral-load numbers.
ENTA
Large Green Large Green 2 minutes ago
I think you are on the correct path discussing a market crash but it will be far larger than ten to fifteen percent in my view.

At the latest, the markets will crash in a huge way before mid January but could be in progress now. I believe the largest part of the crash will happen befo
COOP
Sleepy$$$ Sleepy$$$ 2 minutes ago
On the road what updates are we expecting before mon? Tia

Thinking about grabbing the 38s
HIRU
tundra1 tundra1 3 minutes ago
speculation, optimism, timing.
NSPT
makingmoneyx3 makingmoneyx3 3 minutes ago
Crickets lol
TXTM
luvthemtrainz luvthemtrainz 3 minutes ago
Baloney! You aren't a shareholder and are probably looking for it to go lower before you are.
DBMM
Risk vs Reward Risk vs Reward 3 minutes ago
Paint job .0002 lmao sideways
PSRU
JMMatthews JMMatthews 3 minutes ago
lol I hear ya bro. Long and strong, love the potentials here

BLEG $$$
BLEG
tw0122 tw0122 3 minutes ago
$6.92 by end of day likely .. 6.45- 6.92 zone hits. Goes crazy again if solidly breaks 6.92
UVIX
Uncle Monkey Uncle Monkey 3 minutes ago
as we suspected.... any deals or buildout will take as long as it did to actually close the land deal..

AND THEY STILL HAVENT MADE $18MM BALLOON PAYMENT...
CBRF
HoldHigh HoldHigh 3 minutes ago
Looks to me with all the new dispensaries in FL, Trulieve is looking to build out their locations based on the prospect of Amendment 3 passing in a couple of months.
TCNNF
crazy horse 0 crazy horse 0 3 minutes ago
AGREE with you !!!!!

Been holding for 4 years. Seen it go up and down. Wish this and wish that. Could have, should have. I'm sorry for being negative when after this nice revival that he went silent again and we are back to where we started.
VXIT
splintered sunlight splintered sunlight 3 minutes ago
Let's hope so.
BBUZ
Lakota-45 Lakota-45 4 minutes ago
Ah - Yes; . . The "Black Hole Theory" !!!

I guess anything is possible - from a certain point of view !!!:)

~ $WDLF / Decentral Life ~
~ A Sleeping Giant ~
~ Tic, toc . . .
WDLF
doinit doinit 4 minutes ago
they got to many radical call.. quit talking
KITL
frans frans 4 minutes ago
low and low here
AGBA
PURA VIDA PURA VIDA 4 minutes ago
Happy Weekend WF11

I don't have a lot of time at the moment, but in one of my past posts I outlined the tangled web that took place when RD met ND and then "acquired" Sera Labs. At that time, there was supposed to be a synergy between the two companies. ND was outsourcing productio
AVRW
splintered sunlight splintered sunlight 4 minutes ago
So does everyone one else........
BBUZ

Your Recent History

Delayed Upgrade Clock