Crinetics Pharmaceuticals Inc (6Z4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.35849056604 | 42.4 | 42.4 | 41.2 | 35 | 41.74857143 | DE |
4 | -3.6 | -8 | 45 | 45 | 41 | 121 | 43.60105581 | DE |
12 | -2 | -4.60829493088 | 43.4 | 49 | 38.799999 | 213 | 43.04565271 | DE |
26 | 9.8 | 31.0126582278 | 31.6 | 49 | 31.4 | 184 | 40.07924594 | DE |
52 | 25.3 | 157.142857143 | 16.1 | 49 | 15.1 | 196 | 34.92883704 | DE |
156 | 25.3 | 157.142857143 | 16.1 | 49 | 15.1 | 196 | 34.92883704 | DE |
260 | 25.3 | 157.142857143 | 16.1 | 49 | 15.1 | 196 | 34.92883704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.