Crinetics Pharmaceuticals Inc Historical Data - 6Z4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.200001	3.0150779652	39.799999	43	39.799999	95	41.02605631	DE
4	-2.4	-5.52995391705	43.4	44	39.799999	126	43.13642288	DE
12	-1.6	-3.7558685446	42.6	49	38.799999	144	42.81387418	DE
26	9.2	28.9308176101	31.8	49	31.8	189	40.3953896	DE
52	24.9	154.658385093	16.1	49	15.1	192	35.01772606	DE
156	24.9	154.658385093	16.1	49	15.1	192	35.01772606	DE
260	24.9	154.658385093	16.1	49	15.1	192	35.01772606	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720038420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1719952020	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	8
1719865620	43	2.6	6.44	41.799999	43	41.799999	61
1719606420	40.4	0	0.00	40.4	40.4	40.4	0
1719520020	40.4	-1.6	-3.81	39.799999	40.4	39.799999	215
1719433620	42	0	0.00	42	42	42	0
1719347220	42	0	0.00	42	42	42	0
1719260820	42	0.8	1.94	42	42	42	28
1719001560	41.2	0	0.00	41.2	41.2	41.2	0
1718915160	41.2	-1.2	-2.83	41.2	41.2	41.2	38
1718828820	42.4	0	0.00	42.4	42.4	42.4	0
1718742420	42.4	0	0.00	42.4	42.4	42.4	0
1718656020	42.4	0	0.00	42.4	42.4	42.4	0
1718396820	42.4	-1.2	-2.75	42.4	42.4	42.4	32
1718310420	43.6	-0.4	-0.91	43.6	43.6	43.6	319
1718224020	44	2.6	6.28	41.6	44	41.6	676
1718137620	41.4	0	0.00	41.4	41.4	41.4	0
1718051220	41.4	-0.8	-1.90	41.4	41.4	41.4	1
1717792020	42.2	-1.2	-2.76	42.2	42.2	42.2	2
1717705620	43.4	2.4	5.85	43.4	43.4	43.4	1
1717619220	41	0	0.00	41	41	41	0
1717532820	41	0	0.00	41	41	41	0
1717446420	41	-1.2	-2.84	41	41	41	1
1717187220	42.2	-0.8	-1.86	42.2	42.2	42.2	50
1717100820	43	0	0.00	43	43	43	0
1717014420	43	0	0.00	43	43	43	0
1716928020	43	-2	-4.44	43	43	43	175
1716841620	45	0	0.00	45	45	45	0
1716582420	45	0.2	0.45	45	45	45	31
1716496020	44.8	-4.2	-8.57	45.6	45.6	44.8	83
1716409620	49	2.4	5.15	49	49	49	100
1716323220	46.6	0	0.00	46.6	46.6	46.6	0
1716236820	46.6	0	0.00	46.6	46.6	46.6	0
1715977620	46.6	0	0.00	46.6	46.6	46.6	0
1715891220	46.6	0	0.00	46.6	46.6	46.6	0
1715804820	46.6	2.2	4.95	46.6	46.6	46.6	12
1715718420	44.4	-0.2	-0.45	44.4	44.4	44.4	34
1715631960	44.6	-1.4	-3.04	44.6	44.6	44.6	28
1715372820	46	-1.2	-2.54	46	46	46	16
1715286420	47.2	1.2	2.61	46.8	47.2	46.8	21
1715200020	46	2.6	5.99	46	46	46	68
1715113620	43.4	-0.2	-0.46	43.4	43.4	43.4	4
1715027220	43.6	0	0.00	43.6	43.6	43.6	0
1714768020	43.6	0.2	0.46	44	45	43.6	233
1714681560	43.4	2.2	5.34	42	43.4	42	502
1714508820	41.2	2.4	6.19	41	41.2	41	31
1714422420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714163220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714076820	38.799999	-2.4	-5.83	39	39	38.799999	110
1713990360	41.2	0	0.00	41.2	41.2	41.2	0
1713903960	41.2	0.8	1.98	41.2	41.2	41.2	130
1713817560	40.4	0.2	0.50	40.4	40.4	40.4	20
1713558420	40.2	-1	-2.43	40	40.2	40	235
1713472020	41.2	0	0.00	41.2	41.2	41.2	0
1713385620	41.2	0.2	0.49	41.2	41.2	41.2	7
1713299220	41	-0.8	-1.91	41.2	41.2	41	490
1713212820	41.799999	0	0.00	41.2	42	40.4	802
1712953620	41.799999	-3.4	-7.52	45	45.2	41.799999	196
1712867220	45.2	1.8	4.15	42.6	45.2	42.6	415
1712780760	43.4	0.8	1.88	43.4	43.4	43.4	463
1712694360	42.6	0	0.00	42.6	42.6	42.6	0
1712607960	42.6	-0.6	-1.39	43	43	42.6	78
1712348820	43.2	0.4	0.93	43.2	46.8	43	412
1712262360	42.799999	-0.8	-1.83	44	46.2	42.799999	1084

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crinetics Pharmaceuticals Inc (6Z4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crinetics Pharmaceuticals Inc (6Z4) Historical

Crinetics Pharmaceuticals Inc (6Z4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History