![Crinetics Pharmaceuticals Inc](/common/images/company/TG_6Z4.png)
Crinetics Pharmaceuticals Inc (6Z4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.38095238095 | 42 | 43 | 39.799999 | 122 | 40.58436214 | DE |
4 | 2 | 4.87804878049 | 41 | 44 | 39.799999 | 131 | 43.14318355 | DE |
12 | 0 | 0 | 43 | 49 | 38.799999 | 157 | 42.85698581 | DE |
26 | 10.6 | 32.7160493827 | 32.4 | 49 | 31.8 | 189 | 40.3624422 | DE |
52 | 26.9 | 167.080745342 | 16.1 | 49 | 15.1 | 195 | 34.99234703 | DE |
156 | 26.9 | 167.080745342 | 16.1 | 49 | 15.1 | 195 | 34.99234703 | DE |
260 | 26.9 | 167.080745342 | 16.1 | 49 | 15.1 | 195 | 34.99234703 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.