ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Enovix Corporation

Enovix Corporation (6Q81)

10.126
-0.612
( -5.70% )
Updated: 08:56:41
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.126
Bid
10.106
Ask
10.232
Volume
1,389
9.983 Day's Range 11.00
5.437 52 Week Range 39.705
Previous Close
10.738
Open
11.00
Last Trade
300
@
10.126
Last Trade Time
08:06:36
Average Volume (3m)
9,333
Financial Volume
-
VWAP
-

6Q81 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.432-4.0916840310710.55811.2229.983354410.98352615DE
4-0.914-8.2789855072511.0439.7059.983434911.27290198DE
121.26214.23736462098.86439.7057.363933310.45704179DE
261.07611.88950276249.0539.7056.6974009.92947006DE
52-1.259-11.058410188811.38539.7055.437578210.12712471DE
156-2.579-20.299094844512.70539.7055.437465710.18766705DE
260-2.579-20.299094844512.70539.7055.437465710.18766705DE

6Q81 - Frequently Asked Questions (FAQ)

What is the current Enovix share price?
The current share price of Enovix is 10.126 €
What is the 1 year trading range for Enovix share price?
Enovix has traded in the range of 5.437 € to 39.705 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1FGFibroGen Inc
0.9346 €
(72.31%)
20.01k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
LTIAptose Biosciences Inc
0.208 €
(47.52%)
52.2k
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
VAR1Varta AG
2.088 €
(39.20%)
6.04M
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9815 €
(-38.39%)
368.38k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
VAR1Varta AG
2.088 €
(39.20%)
6.04M
D7GNel ASA
0.2086 €
(-2.30%)
2.41M
34Q0Quantum eMotion Inc
0.61 €
(25.00%)
1.44M
3CPXiaomi Corporation
6.238 €
(0.60%)
1.42M
FEXFerrexpo PLC
0.90 €
(-25.00%)
1.05M

Discussion

View Full Feed
jobynimble jobynimble 3 minutes ago
PRPH going again on news…

https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
PRPH
DA88 DA88 3 minutes ago
Why do you keep posting the same thing over and over and over again?

Do you have special needs? Are the bold fonts and colors you use in your posts the virtual equivalent of writing in crayons?

Can you please stop clogging this board up with the same message 3 times da
LWLG
chessmaster315 chessmaster315 4 minutes ago
Trump has said, years ago, in a letter, that he wants the twins released back to investors. Further, he has taken his promises seriously already, and accomplished, or at least attempted pretty much all campaign promises. While he did not accomplish release in his first term, there were significant
FNMA
YOHUDA LISTEN YOHUDA LISTEN 4 minutes ago
the only thing colder than the weather across America today is this stock!
FUNR
jobynimble jobynimble 4 minutes ago
PRPH going again on news…

https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
PRPH
manibiotech manibiotech 4 minutes ago
"Another week for MHRA to review..."
Looking at last years MHRA performance metrics , I don't see how they can do anything on just one week 
NWBO
Debunkinator Debunkinator 4 minutes ago
Link, how many times did you hit the moving cart yesterday on the range. lol 🏌️
ASII
ElectricJester54 ElectricJester54 4 minutes ago
Oh no ROB is a troll haha he just bashes you in your inbox. Says stuff like we are suckers and the stock is trash and all that. Its most likely pepeoil from back in the early days under another alias. If it is him he has been caught by the admins a number of times for using other aliases to do stuff
AZRH
Golden Cross Golden Cross 4 minutes ago
$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
straightword straightword 5 minutes ago
You're just upset that he has your number too. LMAO!! So funny.
VPLM
tw0122 tw0122 5 minutes ago
.99 getting some cash back from Canada.. Carlsbad, CA, Feb. 20, 2025 (GLOBE NEWSWIRE) -- 
PALI
Golden Cross Golden Cross 5 minutes ago
$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Real McCoy Real McCoy 5 minutes ago
Obviously things are going dreadfully for this terrible company, but it’s gonna be some time before the next RS. To get this below $1 there will have to be more dilution, and while that’s assured, there is enough cash to avoid this for awhile.
VERB
Louie_Louie Louie_Louie 6 minutes ago
No problem
navycmdr navycmdr 6 minutes ago
Scott Bessent opens TREASURY Doors for 1st Time since March 2020 !

[yt]-ybShJ-NX-A[/yt]
FNMA
straightword straightword 6 minutes ago
You're challenge isn't legit. Mine is. If this is your only response then you are weak.
VPLM
Golden Cross Golden Cross 6 minutes ago
👍️Well time reposes by the same person...All you have to read is their posing history here on ihub... Chart show heavy accumulation here $BIEL
BIEL
cura asada cura asada 6 minutes ago
The DBNTC-JPMC-FDIC Settlement did not resolve certain claims by the Receiver against JPMC, including the Receiver’s claims against JPMC relating to its alleged participation with other banks in manipulating certain benchmark rates and markets. It also preserved all claims of the Receiver against ot
COOP
jobynimble jobynimble 6 minutes ago
PRPH nice news…
PRPH
Gnewton14 Gnewton14 7 minutes ago
8am buys (+/-)

R()ti- 2 mil
QB()s- 1 mil
()Onq- 150k
Q()bt- 300k
Ho()o- 250k
Qs()- 150k
RCA()- 40k
()Mci- 800k
P()yn- 30k
Wi()I- 15k
Are()- 8k
Qmc()- 20k
()Tum- 1.5k
LAES- 1.5mil

LAES
Trooperstocks Trooperstocks 7 minutes ago
$ZENA @ZenatechInc technology company specializes in #AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS and Quantum Computing solutions - Positive results from initial testing on its Quantum Computing Sky Traffic Project. https://globenewswire.com/news-release/2025/02/
ZENA
Trooperstocks Trooperstocks 7 minutes ago
$ZENA @ZenatechInc technology company specializes in #AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS and Quantum Computing solutions - Positive results from initial testing on its Quantum Computing Sky Traffic Project. https://globenewswire.com/news-release/2025/02/
ZENA
LVerstee LVerstee 7 minutes ago
I’m stepping back for a minute as I got issued a warning to stay away. Funny how that works. If anyone has questions, you can find my email in a previous post.
ITUP
PatB1 PatB1 7 minutes ago
Such a great point, DLR. I mean if there is a shareholder letter, everything must be OK. I've never seen a CEO in the Pinks ever lie to shareholders before. So everything in the letter must be true! I'm sure  its just a fluke or the MMs manipulating the stock that doesn't all style="font-size: 1em"o
ASII
stevhoff stevhoff 7 minutes ago
$KOLD Think the rally starts today. Our temp is going from -5 right now to 60's on monday. I can see light at the end of the tunnel, its not an oncoming train.
KOLD

Your Recent History

Delayed Upgrade Clock