![Ingersoll Rand Inc](/common/images/company/TG_5GD.png)
Ingersoll Rand Inc (5GD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -0.414735301293 | 81.98 | 82.42 | 81.06 | 26 | 82.14742421 | DE |
4 | -10.54 | -11.434150575 | 92.18 | 92.8 | 77.64 | 300 | 89.47677531 | DE |
12 | -4.72 | -5.46549328393 | 86.36 | 92.96 | 77.64 | 739 | 90.22432481 | DE |
26 | -1.86 | -2.22754491018 | 83.5 | 92.96 | 77.64 | 762 | 87.18426942 | DE |
52 | 16.64 | 25.6 | 65 | 92.96 | 56 | 614 | 82.22993133 | DE |
156 | 16.64 | 25.6 | 65 | 92.96 | 56 | 614 | 82.22993133 | DE |
260 | 16.64 | 25.6 | 65 | 92.96 | 56 | 614 | 82.22993133 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.