Ingersoll Rand Inc (5GD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.18 | 1.37337057728 | 85.92 | 88.52 | 85.68 | 923 | 87.23454677 | DE |
4 | -0.42 | -0.479890310786 | 87.52 | 88.52 | 80.599999 | 243 | 85.8992172 | DE |
12 | 0.32 | 0.368748559576 | 86.78 | 88.8 | 79.78 | 631 | 85.14592197 | DE |
26 | 18.1 | 26.231884058 | 69 | 88.8 | 68 | 773 | 82.4528464 | DE |
52 | 22.1 | 34 | 65 | 88.8 | 56 | 562 | 79.50348046 | DE |
156 | 22.1 | 34 | 65 | 88.8 | 56 | 562 | 79.50348046 | DE |
260 | 22.1 | 34 | 65 | 88.8 | 56 | 562 | 79.50348046 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.