Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingersoll Rand Inc | 5GD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.48 | -2.82% | 85.44 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.44 | 87.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 56.00 - 88.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 85.44 € | EUR |
Ingersoll Rand News
Loading Messages....
Historical 5GD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.58 | 87.86 | 80.68 | 85.21 | 45 | 3.86 | 4.73% |
| 1 Month | 83.86 | 88.80 | 80.60 | 86.12 | 705 | 1.58 | 1.88% |
| 3 Months | 88.00 | 88.80 | 79.78 | 85.05 | 584 | -2.56 | -2.91% |
| 6 Months | 67.50 | 88.80 | 67.50 | 82.22 | 741 | 17.94 | 26.58% |
| 1 Year | 65.00 | 88.80 | 56.00 | 79.30 | 557 | 20.44 | 31.45% |
| 3 Years | 65.00 | 88.80 | 56.00 | 79.30 | 557 | 20.44 | 31.45% |
| 5 Years | 65.00 | 88.80 | 56.00 | 79.30 | 557 | 20.44 | 31.45% |
