![Ingersoll Rand Inc](/common/images/company/TG_5GD.png)
Ingersoll Rand Inc (5GD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 1.97802197802 | 91 | 92.8 | 89.46 | 3480 | 91.28230029 | DE |
4 | 8.68 | 10.3185924869 | 84.12 | 92.8 | 82.819999 | 1448 | 90.82153375 | DE |
12 | 6.24 | 7.20887245841 | 86.56 | 92.8 | 79.78 | 1014 | 87.64626557 | DE |
26 | 19.8 | 27.1232876712 | 73 | 92.8 | 72 | 945 | 84.70055616 | DE |
52 | 27.8 | 42.7692307692 | 65 | 92.8 | 56 | 628 | 81.55737825 | DE |
156 | 27.8 | 42.7692307692 | 65 | 92.8 | 56 | 628 | 81.55737825 | DE |
260 | 27.8 | 42.7692307692 | 65 | 92.8 | 56 | 628 | 81.55737825 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.