Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd | 4M4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 118.68 | 07:52:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 90.00 - 122.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 118.68 € | EUR |
Macquarie News
Loading Messages....
Historical 4M4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.70 | 117.70 | 116.30 | 117.51 | 29 | 0.98 | 0.83% |
| 1 Month | 111.08 | 117.84 | 111.08 | 114.64 | 86 | 7.60 | 6.84% |
| 3 Months | 116.00 | 122.00 | 111.08 | 116.52 | 77 | 2.68 | 2.31% |
| 6 Months | 100.00 | 122.00 | 97.00 | 112.12 | 75 | 18.68 | 18.68% |
| 1 Year | 106.00 | 122.00 | 90.00 | 106.10 | 88 | 12.68 | 11.96% |
| 3 Years | 106.00 | 122.00 | 90.00 | 106.10 | 88 | 12.68 | 11.96% |
| 5 Years | 106.00 | 122.00 | 90.00 | 106.10 | 88 | 12.68 | 11.96% |
