ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Macquarie Group Ltd

Macquarie Group Ltd (4M4)

143.62
-0.10
(-0.07%)
Closed November 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
143.62
Bid
142.16
Ask
145.08
Volume
1
142.48 Day's Range 142.48
97.00 52 Week Range 146.28
Previous Close
143.72
Open
142.48
Last Trade
1
@
142.47999
Last Trade Time
Average Volume (3m)
127
Financial Volume
-
VWAP
-

4M4 Latest News

Macquarie fined GBP13 million by UK FCA for unauthorised trading case

Macquarie Group Ltd has been fined GBP13 million by the UK's Financial Conduct Authority for serious failings in its ...

TOP NEWS: Macquarie sees earnings rise but misses profit consensus

Macquarie Group Ltd is "well-positioned to deliver superior performance in the medium term", its CEO said, although i ...

Macquarie in USD16 billion deal to sell AirTrunk to Blackstone

US private equity firm Blackstone on Wednesday announced a USD16 billion deal to buy Sydney-based data centre operato ...

Macquarie buys National Grid's remaining stake in National Gas

Macquarie Group Ltd has exercised its option to buy the remaining interest held by National Grid PLC in National Gas, ...

TOP NEWS: Macquarie Group retains "cautious stance" amid mixed quarter

Macquarie Group Ltd said Thursday its first-quarter outcome was in line with a year prior, which it had 12 months ago ...

TOP NEWS: Macquarie annual net profit dives as trading income falls

Macquarie Group Ltd on Friday announced a lower payout amid a contraction in profit as net trading income receded in ...

IN BRIEF: Macquarie resolves fraud monitoring dispute with ASIC

td - Sydney-based financial services company - Says the dispute with the Australian Securities & Investments Commissio ...

Macquarie Group warns profit "substantially lower" in year so far

Macquarie Group Ltd on Tuesday warned that profits in the financial year so far have been "substantially down" on the ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.48-1.69746748802146.1146.1142.3621145.40380952DE
42.181.54128959276141.44146.1131.3851140.51058761DE
1210.700018.04996298901132.91999146.28129.18127137.98939527DE
2626.2622.3755964554117.36146.28111.594132.60140249DE
5244.1244.341708542799.5146.289784123.85154884DE
15637.6235.4905660377106146.289090117.03566026DE
26037.6235.4905660377106146.289090117.03566026DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
Hanibal Hanibal 3 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here hoping a dead and deleted stock will come back to life and return you the money you lost.

Too bad it's just a fantasy.
CrossFireTrader CrossFireTrader 5 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 5 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 10 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 11 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 12 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 13 minutes ago
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 13 minutes ago
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN
StayHumble StayHumble 13 minutes ago
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
IceCold8 IceCold8 14 minutes ago
Someone had to!
CGAC
3331 3331 15 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
3331 3331 15 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
FFFacts FFFacts 17 minutes ago
Degenerates. I have some information to share by end of next week.
Golden Cross Golden Cross 18 minutes ago
$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
WNDR WONDF
mtsr mtsr 18 minutes ago
With the college kids home for Thanksgiving that they would pump the crypto market up a bit
XRPUSD
dinogreeves dinogreeves 20 minutes ago
I know, and their revenues are half of what SMCI is doing currently.
SMCI
dinogreeves dinogreeves 20 minutes ago
Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and
SMCI
jtomm jtomm 21 minutes ago
Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even
Guzzi62 Guzzi62 23 minutes ago
OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
NWBO

Your Recent History

Delayed Upgrade Clock