Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd | 4M4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.96 | 0.83% | 116.74 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.74 | 115.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 90.00 - 122.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 116.74 € | EUR |
Macquarie News
Loading Messages....
Historical 4M4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.36 | 118.92 | 117.36 | 118.29 | 35 | -0.62 | -0.53% |
| 1 Month | 113.28 | 119.50 | 112.28 | 115.49 | 97 | 3.46 | 3.05% |
| 3 Months | 120.00 | 122.00 | 111.08 | 116.06 | 55 | -3.26 | -2.72% |
| 6 Months | 102.00 | 122.00 | 97.00 | 112.85 | 75 | 14.74 | 14.45% |
| 1 Year | 106.00 | 122.00 | 90.00 | 106.21 | 86 | 10.74 | 10.13% |
| 3 Years | 106.00 | 122.00 | 90.00 | 106.21 | 86 | 10.74 | 10.13% |
| 5 Years | 106.00 | 122.00 | 90.00 | 106.21 | 86 | 10.74 | 10.13% |
