ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.87
      -0.25%
      US Tech 100
      21,099.20
      -0.46%
      Dow Jones
      44,162.77
      0.03%
      Brent Oil
      72.905
      -0.74%
      Bitcoin
      100,797.08
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Zenatech Inc (49Q) Quote

      Zenatech Inc

      Zenatech Inc (49Q)

      TG
      6.65
      1.20
      ( 22.02% )
      Updated: 09:40:51
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.65
      Bid
      5.91
      Ask
      6.09
      Volume
      779
      6.61 Day's Range 7.06
      0.00 52 Week Range 0.00
      Previous Close
      5.45
      Open
      6.61
      Last Trade
      60
      @
      6.65
      Last Trade Time
      09:24:47
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      49Q Latest News

      More News

      ZenaTech Launches Quantum Computing Project for Traffic Optimization and Weather Forecasting Using Drones

      TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions...

      2 hours ago
      GlobeNewswire Inc.

      ZenaTech Announces Second Land Survey Acquisition With a Signed LOI, Bringing Drone-as-a-Service Innovation to a US $10.3 Billion Industry

      TORONTO, Dec. 10, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

      December 10 2024
      GlobeNewswire Inc.

      ZenaTech Plans to Disrupt the Land Survey Industry With Drones, Signs LOI for Land Survey Company Acquisition

      TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

      December 05 2024
      GlobeNewswire Inc.

      ZenaTech’s Spider Vision Sensors Ltd. Signs Partnership Agreement for Blue UAS and NDAA Compliant AI Drone Cameras for US Defense

      TORONTO, Ontario, Dec. 03, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and...

      December 03 2024
      GlobeNewswire Inc.

      ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

      TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

      November 21 2024
      GlobeNewswire Inc.

      ZenaTech to Execute Series of Acquisitions to Launch Drone-as-a-Service

      TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

      November 19 2024
      GlobeNewswire Inc.

      ZenaTech Announces Revenue Increase of 15% for the Third Quarter Ended September 30th, 2024 and Provides Corporate Highlights

      TORONTO, Ontario, Nov. 14, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and...

      November 14 2024
      GlobeNewswire Inc.

      Update: ZenaTech Announces Acquisition of Warehouse Software Companies for Integration With AI Drone Solution for Automated Inventory Management

      TORONTO, Ontario, Nov. 12, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and...

      November 12 2024
      GlobeNewswire Inc.

      ZenaTech Announces Acquisition of Warehouse Software Companies for Integration With AI Drone Solution for Automated Inventory Management

      TORONTO, Ontario, Nov. 12, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and...

      November 12 2024
      GlobeNewswire Inc.

      ZenaTech Participates in Taiwan Trade Mission to Open First Asian Office for ZenaDrone AI Drone Sensor and Component Manufacturing

      TORONTO, Ontario, Nov. 07, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and...

      November 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXIAtos SE
      0.0024 €
      (41.17%)
      		1.41B
      IG7Memphasys Limited
      0.004 €
      (33.33%)
      		93.99k
      NL8Genesis Ai Corp
      0.0268 €
      (31.37%)
      		6.5k
      M1D2Max Resource Corp
      0.037 €
      (27.59%)
      		107.82k
      FE0Stallion Uranium Corp
      0.0325 €
      (27.45%)
      		6.04k
      EJ7Energy Resources of Australia
      0.001 €
      (-50.00%)
      		591k
      CB82Gratomic Inc
      0.019 €
      (-40.63%)
      		20k
      8BTBriaCell Therapeutics Corp
      0.645 €
      (-38.57%)
      		605
      E3O1Nexoptic Technology Corp
      0.014 €
      (-36.36%)
      		3k
      D0TLegible Inc
      0.026 €
      (-33.33%)
      		100k
      AXIAtos SE
      0.0024 €
      (41.17%)
      		1.41B
      D7GNel ASA
      0.2747 €
      (-1.36%)
      		3.69M
      TUI1Tui AG
      8.804 €
      (1.76%)
      		2.14M
      52D0WonderFi Technologies Inc
      0.1796 €
      (5.65%)
      		1.12M
      34Q0Quantum eMotion Inc
      0.228 €
      (-11.63%)
      		812.08k

      Discussion

      View Full Feed
      Lonewolf1 Lonewolf1 3 minutes ago
      So far, this is a "Festival of Ask Stacking". lol
      HMBL
      getmoreshares getmoreshares 3 minutes ago
      https://x.com/TONYxTWO/status/1867216283650937059
      DJT rang the opening bell!
      DJT
      136 136 3 minutes ago
      Now they are reducing the AS by 67%


      750M AS to 250M AS

      Another good measure of progress

      MAJI

      $MAJI
      MAJI
      georgie18 georgie18 3 minutes ago
      ZENA...$6.79...Quantum play...🥳
      double_m double_m 3 minutes ago
      Archer Aviation unveils new strategic partnership as part of its defense program
      16m • 1 min read

      Archer Aviation (NYSE:ACHR) announced on Thursday that it entered a strategic partnership with Anduril to develop a next-generation aircraft for defense applications.
      ACHR STLA UAL
      koolmc koolmc 3 minutes ago
      hmbl on watch for trade again break .0011-.0012 area it goes
      jackson73 jackson73 3 minutes ago
      You're welcome 
      TrendTrade2016 TrendTrade2016 3 minutes ago
      NXGL MASSIVE BREAK
      NXGL
      howestreetbull howestreetbull 3 minutes ago
      GLM.ca $GOLXF Golden Lake Reports Autumn Drill Program Results On Its Jewel Ridge Property In The Battle Mountain-Eureka Gold Belt, Eureka County, Nevada https://pro.ceo.ca/@accesswire/golden-lake-reports-autumn-drill-program-results-on
      GOLXF
      Walter4 Walter4 3 minutes ago
      CEO of BCAP seems to be a serial OTC market schemer who relies on pump and dump tactics to prey on retail investors for his self enrichment.

      https://x.com/FLOWtarded/status/1866246377140813840
      BCAP
      kund kund 3 minutes ago
      For Misleading everything runs in years and not months or weeks, guy runs tiny trials and then spends years to analyze tiny set of data to find the signal.
      AVXL
      RammageRaul RammageRaul 4 minutes ago
      Remember the bagholding in this new otc crappy market has been extended to 3 years in the good ole days you held the bag for one year at most lol
      SFLM
      learningcurve2020 learningcurve2020 4 minutes ago
      ...Hey Thermo, do you still believe Advent needs to be brought back into the NWBO fold or have you changed your mind? 
      NWBO
      SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
      https://x.com/FLOWtarded/status/1867216534084456601
      SONG
      mikepgator mikepgator 4 minutes ago
      Overhaul of FDA could begin in less than 6 weeks!
      RDGL
      Vettelover98 Vettelover98 4 minutes ago
      Thanks for the advice!! SOUN has paid my rent and then some for the past 6 months! Love the movement! 
      SOUN
      Roadtojourney Roadtojourney 4 minutes ago
      Thanks for the alert
      kid70 kid70 5 minutes ago
      I do need inspiration 

      https://x.com/I_Outcomes/status/1845834748154740779?t=_7gJk_iX1WS5d2hxpmi5zw&s=19
      UBQU
      thistraderknowsall thistraderknowsall 5 minutes ago
      ZENA ZenaTech shares are trading higher after the company announced the launch of a quantum computing project for traffic optimization and weather forecasting using its drones.
      07:50 AM EST, December 12, 2024

      ZENA projections are on track for $50 pps by EOW.
      qualityincolor qualityincolor 5 minutes ago
      Good morning and chomp chomp
      RDAR
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      I could have really been mean and put in a SEVEN day weekend gif!
      RMS555 RMS555 5 minutes ago
      Any idea on why there was 3.9 billion shares issued since September (less than 3 months) when the WANNABE CEO of PSRU (Xavier Mitchell) has claimed there would be no more note holders converting until 2025?

      Do you have any idea on how many shares are going to be diluted next month sin
      PSRU
      Dead On Arrival Dead On Arrival 5 minutes ago
      At least Lebby can discard those black outfits that were never washed or dry cleaned. A wannabe Steve Jobs who got bounced from his dream company by Jim Gumby Marcelli. What a nightmare.
      LWLG

      Your Recent History

      TG
      49Q
      Zenatech
      Delayed Upgrade Clock