ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,923.20
      3.40%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.415
      3.63%
      Bitcoin
      64,632.62
      -2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Cleanspark Inc (3UX) Quote

      Cleanspark Inc

      Cleanspark Inc (3UX)

      TG
      14.715
      0.195
      (1.34%)
      Closed July 31 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      14.715
      Bid
      14.74
      Ask
      14.86
      Volume
      47,706
      14.67 Day's Range 15.40
      3.3225 52 Week Range 22.60
      Previous Close
      14.52
      Open
      15.045
      Last Trade
      349
      @
      14.715
      Last Trade Time
      Average Volume (3m)
      68,293
      Financial Volume
      -
      VWAP
      -

      3UX Latest News

      More News

      HSBC Names New CEO, Tesla Moves Headquarters to Texas, ASML Faces Trade Restrictions, GitLab Considers Sale

      HSBC Holdings (NYSE:HSBC) – HSBC has appointed Georges Elhedery, its current Chief Financial Officer, as the new CEO, reinforcing its strategy of continuity and growth. He will succeed Noel...

      July 17 2024
      IH Market News

      John Deere and Employees Extend Support to Rock Valley, Iowa Community in Wake of Devastating Floods

      John Deere and Employees Extend Support to Rock Valley, Iowa Community in Wake of Devastating Floods PR Newswire MOLINE, Ill., July 8, 2024 MOLINE, Ill., July 8, 2024 /PRNewswire/ -- In the...

      July 08 2024
      PR Newswire (US)

      USO and John Deere Join Forces To Support Those Who Serve

      USO and John Deere Join Forces To Support Those Who Serve PR Newswire MOLINE, Ill., July 4, 2024 The two-year commitment strengthens USO support of military service members and their...

      July 04 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)

      John Deere Helps Increase Access to Higher Ed

      John Deere Helps Increase Access to Higher Ed PR Newswire MOLINE, Ill., June 3, 2024 $6.6M Commitment Creates John Deere Scholarship Program MOLINE, Ill., June 3, 2024 /PRNewswire/ -- A...

      June 03 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.309999-8.1747212589516.02499916.99514.3455125915.32339462DE
      4-1.165-7.336272040315.8818.6413.637766215.91893066DE
      12-0.66-4.2926829268315.37519.14999913.3056829315.8398092DE
      267.15594.64285714297.5622.67.18962515.88375183DE
      5210.767272.7203647423.94822.63.32257537014.51192526DE
      15610.767272.7203647423.94822.63.32257537014.51192526DE
      26010.767272.7203647423.94822.63.32257537014.51192526DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      9S70Critical Resources Limited
      0.006 €
      (50.00%)
      		166.67k
      PW2Powell Industries, Inc.
      169.80 €
      (37.71%)
      		925
      4TOMainz Biomed NV
      0.4235 €
      (35.74%)
      		180.11k
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		383k
      PX91Cassava Sciences Inc
      20.83 €
      (28.18%)
      		8.79k
      CBOImunon Inc
      1.23 €
      (-59.80%)
      		58.39k
      HHHAHomes & Holiday AG
      0.07 €
      (-48.15%)
      		240
      1FGFibroGen Inc
      0.52 €
      (-45.70%)
      		74.51k
      EJ7Energy Resources of Australia
      0.009 €
      (-35.72%)
      		252k
      T0UTC BioPharm Holdings plc
      0.55 €
      (-35.67%)
      		38.72k
      D7GNel ASA
      0.509 €
      (-1.36%)
      		2.41M
      DMLSayona Mining Limited
      0.0189 €
      (3.28%)
      		1.52M
      LHADeutsche Lufthansa AG
      5.786 €
      (-2.03%)
      		1.08M
      NVDNVIDIA Corp
      108.22 €
      (13.02%)
      		1.01M
      OY4Mogotes Metals Inc
      0.1048 €
      (22.86%)
      		837.91k

      Discussion

      View Full Feed
      WilliamMunny WilliamMunny 4 minutes ago
      As I recall, even without the mitigation procedures that rate of falls was no higher among the dosed than among the placebo.
      AVXL
      cableguy cableguy 4 minutes ago
      Today has been the best volume day since February 17th, ~ 27,032,676 volume before price. Do it Bennett just do it... BRBL
      BRBL
      rosemountbomber rosemountbomber 5 minutes ago
      If that is the case the company needs to be clearer. That is not how I read this from the CC:

      “We announced during the second quarter that in the second half of 2024, our business will be impacted by the loss of an important contract with a major exclusive commercial account which mo
      AMRN
      train21 train21 5 minutes ago
      $PSRU ANOTHER BUY BACK MAY BE COMING ?????
      I SEE PENNYS COMING TOO IF SUSCESSFULL
      PSRU
      bigone bigone 6 minutes ago
      That would be HUGE!!!
      MMY
      Mark Mark 6 minutes ago
      $KXIN .12 nice six month extension
      KXIN
      Monksdream Monksdream 6 minutes ago
      IMRX news
      https://ih.advfn.com/markets/nasdaq/afterhours
      IMRX
      m0n m0n 6 minutes ago
      AgriGlow Biotech still down LoL and PEACH is there with his stupid comment Too LoL

      F’ing Hilarious

      https://www.isitdownrightnow.com/agriglowbiotech.com.html
      IFUS
      ap17 ap17 6 minutes ago
      If he thinks it would go class action, YES.
      UCPA
      ap17 ap17 6 minutes ago
      If he thinks it would go class action, YES.
      UCPA
      Longbully Longbully 7 minutes ago
      It’s obvious people are selling shares they don’t have, or people shorted and are having a difficult time covering. Either way, I’m very bullish on $hiru.
      HIRU
      €LL-$G7$ €LL-$G7$ 7 minutes ago
      Where was the bid ...? At 001 lol
      Itvwas probably the seller at 15 baiting sheep. No news no move .
      Trickle back down
      GGSM
      Carjockey2 Carjockey2 7 minutes ago
      I did and have..lol

      Let that sink in … pic.twitter.com/rVZQAEY7x7
      BURUD
      joe botts joe botts 7 minutes ago
      Nothing left. It's REVOKED
      MasterBlastr MasterBlastr 7 minutes ago
      11 hours of coverage - I might just wake up early and catch up.
      PioneerCorsair42 PioneerCorsair42 8 minutes ago
      Hardly….Kool & the Gang are saving folks from putting capital in harms way!
      SPZI
      Can'tSparTheGhost Can'tSparTheGhost 8 minutes ago
      🤣

      $RNVA😊
      RNVA
      MetaMonster MetaMonster 8 minutes ago
      Rock bottom tripple bounce news please
      RNAZ
      gyro 1 gyro 1 8 minutes ago
      My mother said "any price is a good price",
      SSKILLZ1 SSKILLZ1 9 minutes ago
      WU

      Brought WU Back today at $11.89 avg. here is what I like.

      1) It yields almost 7.9% at these levels and I feel the divy is safe. So it is nice to get paid while you wait.

      2) Reiterated guidnace of $1.70-1.80. Hence it trading under 7 times this years ea
      nwsun nwsun 9 minutes ago
      Page down. See his post
      SFLM
      MetaMonster MetaMonster 9 minutes ago
      Spotted whales bottom feeding frenzy
      RNAZ
      DrHigh DrHigh 9 minutes ago
      Les and Linda like to talk as if they were on a 1st date. Lots of stretching of the truth to try and impress but after a few months you quickly learn they are full of sh!t
      NWBO

      Your Recent History

      TG
      3UX
      Cleanspark
      BOV
      SAPR4F
      SANEPAR PN
      Delayed Upgrade Clock