ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,885.60
      3.19%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.44
      3.66%
      Bitcoin
      65,089.24
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Cleanspark Inc (3UX) Quote

      Cleanspark Inc

      Cleanspark Inc (3UX)

      TG
      14.715
      0.195
      (1.34%)
      Closed July 31 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      14.715
      Bid
      14.74
      Ask
      14.86
      Volume
      47,706
      14.67 Day's Range 15.40
      3.3225 52 Week Range 22.60
      Previous Close
      14.52
      Open
      15.045
      Last Trade
      349
      @
      14.715
      Last Trade Time
      Average Volume (3m)
      68,293
      Financial Volume
      -
      VWAP
      -

      3UX Latest News

      More News

      InvestmentPitch Media Video Discusses Ximen Mining’s Launch of Multiple Exploration/Drill Programs at Precious and Critical Metals Projects in British Columbia

      VANCOUVER, British Columbia, May 12, 2023 (GLOBE NEWSWIRE) -- Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) is preparing for an active season, with programs planned for more than ten precious...

      May 12 2023
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Ximen Mining’s Receipt of Final Environmental Permit for Historic Kenville Mine in Southeastern British Columbia

      VANCOUVER, British Columbia, May 03, 2023 (GLOBE NEWSWIRE) -- Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) has received its all-important Environment Permit for its Kenville Gold Mine...

      May 03 2023
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Ximen Mining’s Receipt of the Final Mines Act Permit for its Kenville Gold Mine in Southeastern British Columbia

      VANCOUVER, British Columbia, April 20, 2023 (GLOBE NEWSWIRE) -- Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) received the Final Mines Act Permit for its Kenville Gold Mine in southeastern...

      April 20 2023
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Ximen Mining’s Receipt of Draft Mines Act Permit for Kenville Gold Mine at Nelson, BC

      VANCOUVER, British Columbia, Feb. 24, 2023 (GLOBE NEWSWIRE) -- Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) received the draft of the Mines Act Permit, from the BC government, for the...

      February 24 2023
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Ximen Mining’s Conceptual Mine Model & Underground Exploration Plan for its 100% Owned Brett Epithermal Gold Project near Vernon B.C.

      VANCOUVER, British Columbia, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) ) is proceeding with its plan for underground mine exploration development at its...

      January 12 2023
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Ximen Mining’s Shareholder Update on the Status of the Long Awaited Permits for its Kenville Gold Mine in British Columbia, on Track to be One of BC’s Greenest Gold Mines

      VANCOUVER, British Columbia, Dec. 20, 2022 (GLOBE NEWSWIRE) -- Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) ), on track to be one of British Columbia’s greenest gold mines, updated...

      December 20 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Ximen Mining and its Airborne LIDAR and Magnetic Surveys at its Amelia Gold Property in Southern British Columbia

      VANCOUVER, British Columbia, Dec. 01, 2022 (GLOBE NEWSWIRE) --  Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) completed airborne LIDAR and Magnetic surveys during its 2022 field season at its...

      December 01 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Ximen Mining’s Plans to Begin Drilling this Month at its Amelia Gold Property, One of its Several Active Projects in Southern British Columbia

      VANCOUVER, British Columbia, June 10, 2022 (GLOBE NEWSWIRE) -- Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) plans to begin drilling this month at its Amelia gold property in southern British...

      June 10 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Ximen Mining’s Start of its 2022 Exploration Programs, beginning with some of its Properties in the Nelson area of British Columbia, where it Controls Approx. 21,300 hectares

      VANCOUVER, British Columbia, May 30, 2022 (GLOBE NEWSWIRE) -- Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) has kicked off its 2022 exploration programs this week, starting with some of its...

      May 30 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Ximen Mining’s Non-Brokered Private Placement, Raising $1.5 Million for Kenville Gold Mine Project

      VANCOUVER, British Columbia, April 04, 2022 (GLOBE NEWSWIRE) -- Ximen Mining (TSXV:XIM) (OTCQB:XXMMF) (FSE:1XMA) has announced a non-brokered private placement. The company is looking to raise...

      April 04 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.309999-8.1747212589516.02499916.99514.3455125915.32339462DE
      4-1.165-7.336272040315.8818.6413.637766215.91893066DE
      12-0.66-4.2926829268315.37519.14999913.3056829315.8398092DE
      267.15594.64285714297.5622.67.18962515.88375183DE
      5210.767272.7203647423.94822.63.32257537014.51192526DE
      15610.767272.7203647423.94822.63.32257537014.51192526DE
      26010.767272.7203647423.94822.63.32257537014.51192526DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      9S70Critical Resources Limited
      0.006 €
      (50.00%)
      		166.67k
      PW2Powell Industries, Inc.
      169.80 €
      (37.71%)
      		925
      4TOMainz Biomed NV
      0.4235 €
      (35.74%)
      		180.11k
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		383k
      PX91Cassava Sciences Inc
      20.83 €
      (28.18%)
      		8.79k
      CBOImunon Inc
      1.23 €
      (-59.80%)
      		58.39k
      HHHAHomes & Holiday AG
      0.07 €
      (-48.15%)
      		240
      1FGFibroGen Inc
      0.52 €
      (-45.70%)
      		74.51k
      EJ7Energy Resources of Australia
      0.009 €
      (-35.72%)
      		252k
      T0UTC BioPharm Holdings plc
      0.55 €
      (-35.67%)
      		38.72k
      D7GNel ASA
      0.509 €
      (-1.36%)
      		2.41M
      DMLSayona Mining Limited
      0.0189 €
      (3.28%)
      		1.52M
      LHADeutsche Lufthansa AG
      5.786 €
      (-2.03%)
      		1.08M
      NVDNVIDIA Corp
      108.22 €
      (13.02%)
      		1.01M
      OY4Mogotes Metals Inc
      0.1048 €
      (22.86%)
      		837.91k

      Discussion

      View Full Feed
      Moonboy1 Moonboy1 19 seconds ago
      This stock still sucks I see.
      NIO
      mmayr mmayr 27 seconds ago
      German economic output plummets, debt hits record high

      "The German economy is stuck in this crisis"

      Germany’s economy appears to be teetering, with experts painting a bleak picture over the coming months right into the autumn state elections, all while debt levels have
      IceCold8 IceCold8 33 seconds ago
      Aside from the lack thereof news that is exclusively from Logan's Twitter feed to protect himself from safe harbor disclosure.
      CGAC
      winstocksnew winstocksnew 1 minute ago
      MineralRite(TM) Corporation [Symbol: RITE] Announces $519,000 in Earnings as part of its YTD Recap

      Good stuff!
      RITE
      redspeed redspeed 2 minutes ago
      noob investors get excited when companies say stuff like they are in discussions with a billion dollar company.

      Any company can have a conversation with, not only a billion dollar company, but a
      multi-trillion company called Microsoft

      IndexR buying their own har
      MONI
      looking 4 a win looking 4 a win 2 minutes ago
      Well said!
      UVIX
      Frigger Frigger 2 minutes ago
      Ouch!!!!!!
      NTRR
      Greedy G Greedy G 2 minutes ago
      ~not likely….eps huge miss
      RIOT
      nwsun nwsun 2 minutes ago
      I wonder if today's 2s were fink exiting?
      SFLM
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 minutes ago
      Sure?
      TANH
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      Bob #2
      IDVV
      wingtrade wingtrade 2 minutes ago
      the 10 billion shares scares people away

      10B shares x .0001 = $1M
      Therefore this shell is overvalued at .0001
      Sad!
      FUNR
      Awl416 Awl416 3 minutes ago
      Quite the close
      WINT
      BIOCHEMUP BIOCHEMUP 3 minutes ago
      Yup still holding RSPI long and strong!
      RSPI
      Moonboy1 Moonboy1 3 minutes ago
      This will go back up starting tomorrow afternoon in my opinion. People have to sell tomorrow to get cash for the weekend. Once we get past the weekend warrior money sellers it's game in in my opinion. We are living in an environment where cash is hard to come by. So you have to trade accordingly. Ta
      SHIBUSD
      alertmeipp alertmeipp 3 minutes ago
      EOLS raised guidance... so maybe it's botox losing market share.
      EOLS
      capgain capgain 3 minutes ago
      Here ya go...

      Starts at 1.27.00

      https://www.youtube.com/watch?v=Cz0jwP3WPtQ
      Rosym Rosym 3 minutes ago
      Why China Has Battery Swapping EVs And America Doesn’t? https://www.theautopian.com/how-chinese-automaker-nio-lets-you-swap-your-evs-battery-in-2-5-minutes-instead-of-having-to-wait-at-a-charger/ NIO Battery Swap
      NIO
      drhome drhome 3 minutes ago
      It looks like the patents have been validated enough times, and put through the ringer. I think the question is, is anyone infringing and using their patents? Obviously the Judge doesn't think so, and they haven't been able to prove to anyone yet that anyone has been infringing on any of their paten
      VPLM
      WOW23P WOW23P 3 minutes ago
      SOLID AS A ROCK
      PAYS
      mrnutsandbolts mrnutsandbolts 4 minutes ago
      So glad to hear.
      CYCA
      NeWBrO NeWBrO 4 minutes ago
      ...recently updated in July 2024.

      Sounded very promising until the evil 'mRNA' was mentioned ...

      https://www.weforum.org/agenda/2024/07/cancer-treatment-and-diagnosis-breakthroughs/

      1. Personalized cancer vaccines

      "Thousands of NHS cancer
      NWBO

      Your Recent History

      TG
      3UX
      Cleanspark
      BIT
      UB7HQG
      Unicredit Bank
      Delayed Upgrade Clock