ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.16
      -0.29%
      US Tech 100
      20,130.80
      -0.45%
      Dow Jones
      42,360.69
      0.15%
      Brent Oil
      79.465
      -1.02%
      Bitcoin
      96,475.56
      2.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Draganfly Inc (3U8) Quote

      Draganfly Inc

      Draganfly Inc (3U8)

      TG
      3.30
      -0.04
      ( -1.20% )
      Updated: 15:15:03
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.30
      Bid
      3.30
      Ask
      3.46
      Volume
      102
      3.30 Day's Range 3.48
      1.46 52 Week Range 5.20
      Previous Close
      3.34
      Open
      3.32
      Last Trade
      1
      @
      3.3
      Last Trade Time
      14:16:17
      Average Volume (3m)
      1,925
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      3U8 Latest News

      More News

      Draganfly Completes First Proof-of-Concept Flights in Drone Delivery Research Project for Mass General Brigham

      Draganfly’s medical drone delivery infrastructure offers new model for future improvement in service time for Home Hospital care Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly...

      December 18 2024
      GlobeNewswire Inc.

      Draganfly Announces Closing of US$3.76 Million Registered Direct Offering

      Saskatoon, SK., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), a drone solutions, and systems developer, today announced...

      November 19 2024
      GlobeNewswire Inc.

      Draganfly Announces Pricing of US$3.76 Million Registered Direct Offering

      Saskatoon, SK., Nov. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), a drone solutions, and systems developer, today announced...

      November 18 2024
      GlobeNewswire Inc.

      Draganfly Announces Third Quarter Results for 2024

      Vancouver, BC., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and...

      November 14 2024
      GlobeNewswire Inc.

      Draganfly to Host Shareholder Update and Q3 Earnings Call

      Saskatoon, SK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and...

      November 12 2024
      GlobeNewswire Inc.

      Draganfly to Participate in ElevateUAV, Providing Specialized Training on Advanced Drone Platforms

      Draganfly's hands-on training at ElevateUAV underscores its commitment to empowering operators with cutting-edge skills to advance UAV applications in critical sectors. Miami, FL, Nov. 07, 2024...

      November 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-21.42857142864.24.243.1610413.35374976DE
      4-1.56-32.09876543214.865.23.1617444.0424323DE
      120.4616.19718309862.845.21.9119253.47565357DE
      261.2460.19417475732.065.21.4614673.30730068DE
      521.2460.19417475732.065.21.4614673.30730068DE
      1561.2460.19417475732.065.21.4614673.30730068DE
      2601.2460.19417475732.065.21.4614673.30730068DE

      3U8 - Frequently Asked Questions (FAQ)

      What is the current Draganfly share price?
      The current share price of Draganfly is 3.30 €
      What is the 1 year trading range for Draganfly share price?
      Draganfly has traded in the range of 1.46 € to 5.20 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      6XVThredUp Inc
      1.85 €
      (45.67%)
      		4.27k
      E3O1Nexoptic Technology Corp
      0.024 €
      (41.18%)
      		676
      42FBAIML Innovations Inc
      0.13 €
      (30.26%)
      		385
      A4YACCENTRO Real Estate AG
      0.266 €
      (29.13%)
      		24.02k
      36WWeimob Inc
      0.302 €
      (29.06%)
      		846
      1UR1Bee Vectoring Technologies International Inc
      0.003 €
      (-45.45%)
      		6.8k
      H5EHelma Eigenheimbau Ag
      0.06 €
      (-36.58%)
      		15
      WWTWater Ways Technologies Inc
      0.003 €
      (-33.33%)
      		28.97k
      CNWCodon AG
      0.0075 €
      (-31.82%)
      		3.83k
      4XHFreeport Resources Inc
      0.0135 €
      (-28.95%)
      		10k
      D7GNel ASA
      0.1923 €
      (-1.64%)
      		18.47M
      PF8European Lithium Limited
      0.0352 €
      (18.12%)
      		5.19M
      RQ0DWave Quantum Inc
      4.478 €
      (19.60%)
      		3.43M
      DI6Distribuidora Internacional De Alimentacion SA
      0.0172 €
      (-0.58%)
      		3.09M
      QJ4Auric Minerals Corp
      1.20 €
      (14.29%)
      		2.96M

      Discussion

      View Full Feed
      RickNagra RickNagra 2 minutes ago
      Price starting to slip a little.  No worries though.  I will sound the whale horn again.
      FNMA
      capgain capgain 3 minutes ago
      I hear ya, tough games next week. Washington is in trouble I believe, but I'm going to be sticking with your Eagles in that game.
      georgie18 georgie18 3 minutes ago
      CETY...49...🥳...Unusually high volume for CETY...Hit .60 Today...

      georgie18

      Member Level
      Re: None

      Sunday, January 12, 2025 2:32:04 PM

      Post#
      1601
      of 1601
      CETY...47... 🥳 ... https://schrts.co/KHJ
      CETY
      jammy32 jammy32 3 minutes ago
      I just don’t understand how NVdA just fell apart so quickly. Wow.
      NVDA
      georgie18 georgie18 3 minutes ago
      CETY...49...🥳...Unusually high volume for CETY...Hit .60 Today...

      georgie18

      Member Level
      Re: None

      Sunday, January 12, 2025 2:32:04 PM

      Post#
      1601
      of 1601
      CETY...47... 🥳 ... https://schrts.co/KHJ
      CETY
      Lite Lite 4 minutes ago
      I agree - If not more.
      FNMA
      TenKay TenKay 4 minutes ago
      Still with this…BBAR is an NYSE listing that shows up on OTC Markets website just like TSLA, BA, and every other Exchange listed stock but none of them are OTC stocks.

      Second…an ADR is negotiable certificate representing the stock of a foreign listing. It essentially a way to trade a
      BBAR TSLA
      georgie18 georgie18 4 minutes ago
      CETY...49...🥳...Unusually high volume for CETY...

      georgie18

      Member Level
      Re: None

      Sunday, January 12, 2025 2:32:04 PM

      Post#
      1601
      of 1601
      CETY...47... 🥳 ... https://schrts.co/KHJdXghQ ...Chart i
      CETY
      sab63090 sab63090 4 minutes ago
      OK, Tom....I think now, but somewhere around $10 (+ or -) is good, too! Let's see we've got 50 min yet today and then tomorrow and early on Thurs for something to happen....I guess you are looking down fishing for a low and I'm thinking up like a salmon swimming up against the flow....🫣
      AVXL
      linkvest linkvest 5 minutes ago
      Yes a 🤡
      RDAR
      hap0206 hap0206 5 minutes ago
      Well, I am just hopeful, because we are on a foothill of MT Tam surrounded by trees/forest with hiking trails -- a bad guy planning great harm could scope out a very flammable tree/bushes to set on fire some night when the winds are blowing hard -- a disaster like LA could happen unless the fire was
      RIGATONI RIGATONI 5 minutes ago
      ~SVMH .031 News...

      maybe lifts for the pop trade...

      https://finance.yahoo.com/news/srivaru-motors-hosts-annual-svm-195900607.html
      SVMH
      tunnelvisionofplenty tunnelvisionofplenty 5 minutes ago
      Here is how I have broken it down:

      - Going back through over a year of CHM minutes, there have been 24 non-IRP new medicines recorded in the minutes.
      - Of those, 4 seem to still be https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175602156 currently under active
      NWBO
      DJPele DJPele 5 minutes ago
      Sure hope the powers to be (BP's) don't find a way to sabotage and kill this technology.

      They're not a fan of technology disruptors that hit them in their pockets.

      https://x.com/WallStreetApes/status/1791537492468076892?t=7ceYYd0ZMeCjetPVYGToIw&s=19
      NWBO
      Lakota-45 Lakota-45 5 minutes ago
      Correction - I have been "Promoting" this company from 3 days after doing
      my own "DD", back in early May of 2020, when this was trading
      at .0001 & sometimes no bid, and some were laughing at me !!!

      ~ Note; . . .
      1-) Picked up Millions of shares between .0001
      WDLF
      Raider21 Raider21 6 minutes ago
      QUOTE: My opinion and nothing more is the worm poop has hidden some treasure! J
      ________________________

      Dream on. What a total folly.
      SFRX
      Raider21 Raider21 6 minutes ago
      QUOTE: My opinion and nothing more is the worm poop has hidden some treasure! J
      ________________________

      Dream on. What a total folly.
      SFRX
      PioneerCorsair42 PioneerCorsair42 6 minutes ago
      Is this in the hospice for stocks?
      SPZI
      Shawonsarker84 Shawonsarker84 6 minutes ago
      Congrats! You are now level 10 😅
      HMBL
      BIOCHEMUP BIOCHEMUP 7 minutes ago
      Retracement complete georgie?
      BNRG
      Number sleven Number sleven 7 minutes ago
      Lizzy, Thanks.
      Sleven,
      AMRN
      capgain capgain 7 minutes ago
      LOL, it's about time.
      Trooperstocks Trooperstocks 8 minutes ago
      $ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
      ACGX
      Trooperstocks Trooperstocks 8 minutes ago
      $ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
      ACGX
      pmunch pmunch 8 minutes ago
      Just another losing day here .... sad
      MDCE

      Your Recent History

      TG
      3U8
      Draganfly
      BIT
      NSCIT1788578
      Romania Republic
      TSX
      LCS
      Brompton Lifeco Split
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads