TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 15...
TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 16, 2024 to class A shareholders of record...
TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...
TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Not for distribution to U.S. newswire services or for dissemination in the United States. (TSX: LCS, LCS.PR.A) Brompton Lifeco Split Corp. (the “Fund”...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.68948655257 | 8.18 | 8.42 | 8.09 | 18807 | 8.29303873 | CS |
4 | 0.8 | 10.5263157895 | 7.6 | 8.42 | 7.38 | 27736 | 7.86786742 | CS |
12 | 1.9 | 29.2307692308 | 6.5 | 8.42 | 6.24 | 27472 | 7.31155171 | CS |
26 | 1.37 | 19.4879089616 | 7.03 | 8.42 | 5.85 | 23485 | 6.95503691 | CS |
52 | 2.45 | 41.1764705882 | 5.95 | 8.42 | 4.19 | 26244 | 6.35393993 | CS |
156 | 1.82 | 27.6595744681 | 6.58 | 8.42 | 2.96 | 32792 | 5.69648705 | CS |
260 | 3.1 | 58.4905660377 | 5.3 | 8.42 | 1.26 | 27297 | 5.37542033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.