Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 311 |
|
|||||
| News | - | ||||||
| Day High | 17.87 | Low High |
|||||
| Day Low | 17.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc | 2AR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.055001 | -0.31% | 17.74 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.80 | 17.61 | 17.87 | 17.74 | 17.795 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 311 | - | 12.56 - 19.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:39 | 123 | 17.87 € | EUR |
ARMOUR Residential REIT News
Loading Messages....
Historical 2AR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.335 | 17.61 | 18.02 | 2,368 | -0.260001 | -1.44% |
| 1 Month | 17.86 | 18.355 | 17.085 | 17.78 | 3,027 | -0.120001 | -0.67% |
| 3 Months | 17.60 | 18.40 | 16.305 | 17.65 | 3,773 | 0.139999 | 0.80% |
| 6 Months | 17.20 | 19.00 | 16.305 | 17.72 | 4,256 | 0.539999 | 3.14% |
| 1 Year | 14.21 | 19.00 | 12.56 | 17.21 | 4,976 | 3.53 | 24.84% |
| 3 Years | 14.21 | 19.00 | 12.56 | 17.21 | 4,976 | 3.53 | 24.84% |
| 5 Years | 14.21 | 19.00 | 12.56 | 17.21 | 4,976 | 3.53 | 24.84% |
