Sol Strategies Inc Historical Data - 1X00

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0199999	-1.7699028115	1.1299999	1.22	0.74	38117	0.84532715	DE
4	-0.12	-9.75609756098	1.23	1.52	0.74	54197	1.0379756	DE
12	-0.12	-9.75609756098	1.23	1.52	0.74	54197	1.0379756	DE
26	-0.12	-9.75609756098	1.23	1.52	0.74	54197	1.0379756	DE
52	-0.12	-9.75609756098	1.23	1.52	0.74	54197	1.0379756	DE
156	-0.12	-9.75609756098	1.23	1.52	0.74	54197	1.0379756	DE
260	-0.12	-9.75609756098	1.23	1.52	0.74	54197	1.0379756	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1730841960	0.88	0.105	13.55	0.775	0.9	0.775	6480
1730755560	0.775	-0.07	-8.28	0.775	0.775	0.775	500
1730496360	0.845	0.035	4.32	0.8149999	0.925	0.775	16336
1730409960	0.81	-0.05	-5.81	0.88	0.945	0.74	52770
1730323560	0.86	-0.19	-18.10	1.1299999	1.17	0.825	114500
1730237160	1.05	-0.3	-22.22	1.36	1.52	1.05	73971

Sol Strategies Inc (1X00) Historical