News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.30 | 6.90 | 5.50 | 0.00 % | 0 | 3 |
| 100.00 | 1.20 | 1.50 | 1.40 | 16.67 % | 3 | 170 |
| 105.00 | 0.05 | 0.60 | 0.10 | -33.33 % | 18 | 152 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 127 |
| 115.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 577 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.14 | 0.60 | 0.14 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 1 | 14 |
| 95.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 90 |
| 100.00 | 0.65 | 1.05 | 0.40 | -57.89 % | 17 | 283 |
| 105.00 | 3.80 | 5.10 | 5.27 | 0.00 % | 0 | 76 |
| 110.00 | 8.00 | 11.00 | 7.30 | 0.00 % | 0 | 7 |
| 115.00 | 12.60 | 15.30 | 5.70 | 0.00 % | 0 | 0 |
| 120.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
