Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yatsen Holding Limited | YSG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 5.31% | 3.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.46 | 3.85 | 3.75 | 3.58 |
YSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.99 | 2.97 | 3.47 | 421,910 | 0.73 | 24.01% |
| 1 Month | 2.13 | 3.99 | 1.99 | 2.78 | 399,290 | 1.64 | 77.00% |
| 3 Months | 3.51 | 3.99 | 1.99 | 2.68 | 1,352,832 | 0.26 | 7.41% |
| 6 Months | 4.85 | 5.05 | 1.99 | 3.15 | 1,054,703 | -1.08 | -22.27% |
| 1 Year | 5.95 | 6.65 | 1.99 | 4.11 | 1,040,760 | -2.18 | -36.64% |
| 3 Years | 48.70 | 66.65 | 1.9395 | 12.25 | 2,742,570 | -44.93 | -92.26% |
| 5 Years | 100.50 | 127.35 | 1.9395 | 21.72 | 2,780,629 | -96.73 | -96.25% |
YSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.75 | 0.17 | 4.75% | 3.52 | 3.85 | 3.46 | 236,360 |
| Apr 18 2024 | 3.58 | -0.03 | -0.83% | 3.61 | 3.724 | 3.4401 | 323,115 |
| Apr 17 2024 | 3.61 | 0.01 | 0.28% | 3.71 | 3.99 | 3.57 | 488,304 |
| Apr 16 2024 | 3.60 | 0.21 | 6.19% | 3.39 | 3.74 | 3.365 | 405,672 |
| Apr 15 2024 | 3.39 | 0.38 | 12.62% | 3.09 | 3.62 | 3.07 | 675,054 |
| Apr 12 2024 | 3.01 | -0.03 | -0.99% | 3.04 | 3.0999 | 2.97 | 217,407 |
| Apr 11 2024 | 3.04 | -0.06 | -1.94% | 3.14 | 3.15 | 2.95 | 353,959 |
| Apr 10 2024 | 3.10 | -0.03 | -0.96% | 3.235 | 3.26 | 3.03 | 332,938 |
| Apr 09 2024 | 3.13 | 0.06 | 1.95% | 3.10 | 3.28 | 3.05 | 350,939 |
| Apr 08 2024 | 3.07 | 0.34 | 12.45% | 2.79 | 3.17 | 2.79 | 464,961 |
| Apr 05 2024 | 2.73 | 0.05 | 1.87% | 2.79 | 3.00 | 2.73 | 364,723 |
| Apr 04 2024 | 2.68 | 0.12 | 4.69% | 2.57 | 2.78 | 2.57 | 234,569 |
| Apr 03 2024 | 2.56 | -0.01 | -0.39% | 2.51 | 2.74 | 2.50 | 438,761 |
| Apr 02 2024 | 2.57 | 0.28 | 12.23% | 2.49 | 2.64 | 2.48 | 401,015 |
| Apr 01 2024 | 2.29 | 0.18 | 8.53% | 2.15 | 2.2999 | 2.12 | 324,865 |
| Mar 28 2024 | 2.11 | 0.00 | 0.00% | 2.09 | 2.2205 | 2.0504 | 466,300 |
| Mar 27 2024 | 2.11 | 0.08 | 3.94% | 2.05 | 2.14 | 1.99 | 396,932 |
| Mar 26 2024 | 2.03 | -0.05 | -2.40% | 2.08 | 2.17 | 2.02 | 528,148 |
| Mar 25 2024 | 2.08 | -0.05 | -2.35% | 2.08 | 2.18 | 2.06 | 367,908 |
| Mar 22 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.18 | 2.10 | 450,949 |
| Mar 21 2024 | 2.13 | -0.02 | -0.93% | 2.15 | 2.19 | 2.11 | 492,846 |
| Mar 20 2024 | 2.15 | -0.03 | -1.38% | 2.22 | 2.22 | 2.11 | 697,167 |
