Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Yatsen Holding Limited (YSG)
Yatsen Holding Limited (YSG) Options

YSG Yatsen Holding Limited

4.85

0.38 (8.50%)

Apr 26 2024 - Closed

Delayed by 15 minutes

YSG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	2.20	2.40	1.95	2.30	0.00	0.00 %	0	10	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.40	0.35	0.325	0.01	2.94 %	1	136	4/26/2024
7.50	0.05	0.15	0.15	0.10	0.00	0.00 %	4	0	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.30	1.80	0.00	1.55	0.00	0.00 %	0	0	-
2.50	0.11	0.05	0.11	0.08	0.00	0.00 %	0	6	-
5.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
5.00	0.45	0.60	1.20	0.525	0.00	0.00 %	0	1	-
7.50	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock