X Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Big Cap Pro Monthly Subscription for only ~~$52.04~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
X Financial	XYF	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.78	08:43:35

Open Price	Low Price	High Price	Close Price	Prev Close
				2.78

XYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2022	2.78	-0.01	-0.36%	2.68	2.88	2.68	8,784
May 17 2022	2.79	0.28	11.16%	2.70	2.79	2.62	32,064
May 16 2022	2.51	-0.03	-1.18%	2.57	2.65	2.50	20,387
May 13 2022	2.54	0.14	5.83%	2.47	2.54	2.4608	13,985
May 12 2022	2.40	-0.13	-5.14%	2.63	2.63	2.40	10,210
May 11 2022	2.53	0.01	0.4%	2.48	2.53	2.45	26,359
May 10 2022	2.52	0.03	1.2%	2.50	2.55	2.42	6,527
May 09 2022	2.49	-0.05	-1.97%	2.54	2.66	2.41	15,705
May 06 2022	2.54	-0.40	-13.61%	2.95	2.95	2.54	16,020
May 05 2022	2.94	0.04	1.38%	2.84	2.95	2.84	4,946
May 04 2022	2.90	-0.05	-1.69%	2.96	2.96	2.8186	3,673
May 03 2022	2.95	0.00	0.0%	2.98	2.98	2.87	13,081
May 02 2022	2.95	0.00	0.0%	2.85	2.95	2.85	5,680
Apr 29 2022	2.95	0.23	8.46%	2.82	2.98	2.76	23,713
Apr 28 2022	2.72	-0.02	-0.73%	2.69	2.84	2.56	36,152
Apr 27 2022	2.74	0.17	6.61%	2.65	2.74	2.51	9,223
Apr 26 2022	2.57	-0.13	-4.81%	2.61	2.70	2.5091	12,153
Apr 25 2022	2.70	-0.01	-0.37%	2.57	2.80	2.46	11,109
Apr 22 2022	2.71	0.09	3.44%	2.68	2.79	2.5667	15,456
Apr 21 2022	2.62	0.03	1.16%	2.55	2.69	2.55	6,362
Apr 20 2022	2.59	-0.25	-8.8%	2.75	2.87	2.5801	6,544
Apr 19 2022	2.84	0.07	2.53%	2.79	2.85	2.635	16,911