XYF

X Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
X Financial XYF NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.78 08:43:35
Open Price Low Price High Price Close Price Prev Close
2.78
more quote information »

XYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 2.78 -0.01 -0.36% 2.68 2.88 2.68 8,784
May 17 2022 2.79 0.28 11.16% 2.70 2.79 2.62 32,064
May 16 2022 2.51 -0.03 -1.18% 2.57 2.65 2.50 20,387
May 13 2022 2.54 0.14 5.83% 2.47 2.54 2.4608 13,985
May 12 2022 2.40 -0.13 -5.14% 2.63 2.63 2.40 10,210
May 11 2022 2.53 0.01 0.4% 2.48 2.53 2.45 26,359
May 10 2022 2.52 0.03 1.2% 2.50 2.55 2.42 6,527
May 09 2022 2.49 -0.05 -1.97% 2.54 2.66 2.41 15,705
May 06 2022 2.54 -0.40 -13.61% 2.95 2.95 2.54 16,020
May 05 2022 2.94 0.04 1.38% 2.84 2.95 2.84 4,946
May 04 2022 2.90 -0.05 -1.69% 2.96 2.96 2.8186 3,673
May 03 2022 2.95 0.00 0.0% 2.98 2.98 2.87 13,081
May 02 2022 2.95 0.00 0.0% 2.85 2.95 2.85 5,680
Apr 29 2022 2.95 0.23 8.46% 2.82 2.98 2.76 23,713
Apr 28 2022 2.72 -0.02 -0.73% 2.69 2.84 2.56 36,152
Apr 27 2022 2.74 0.17 6.61% 2.65 2.74 2.51 9,223
Apr 26 2022 2.57 -0.13 -4.81% 2.61 2.70 2.5091 12,153
Apr 25 2022 2.70 -0.01 -0.37% 2.57 2.80 2.46 11,109
Apr 22 2022 2.71 0.09 3.44% 2.68 2.79 2.5667 15,456
Apr 21 2022 2.62 0.03 1.16% 2.55 2.69 2.55 6,362
Apr 20 2022 2.59 -0.25 -8.8% 2.75 2.87 2.5801 6,544
Apr 19 2022 2.84 0.07 2.53% 2.79 2.85 2.635 16,911
See More Historical Prices »


Your Recent History
NYSE
XYF
X Financia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.