Woori Financial Group Inc (WF)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 3.92938496583 | 35.12 | 36.76 | 34.995 | 62282 | 36.01520365 | CS |
| 4 | -1.03 | -2.74447108979 | 37.53 | 38.05 | 33.36 | 67412 | 36.14812208 | CS |
| 12 | 4.18 | 12.9331683168 | 32.32 | 38.05 | 30.77 | 72182 | 34.25311996 | CS |
| 26 | 2.17 | 6.32100203903 | 34.33 | 38.05 | 28.49 | 59405 | 33.05966697 | CS |
| 52 | 7.95 | 27.8458844133 | 28.55 | 38.05 | 26.13 | 50019 | 31.77781788 | CS |
| 156 | 8.92 | 32.3422770123 | 27.58 | 39.71 | 22.18 | 43337 | 29.86596904 | CS |
| 260 | 5 | 15.873015873 | 31.5 | 39.71 | 15.54 | 40466 | 27.72711367 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
