ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Woori Financial Group Inc

Woori Financial Group Inc (WF)

35.925
0.005
( 0.01% )
Updated: 10:43:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.395-1.0875550660836.323735.5510186236.06845481CS
4-1.215-3.2714054927337.1437.449933.367450335.89182841CS
124.60514.703065134131.3238.0530.777636934.42119009CS
261.1853.4110535405934.7438.0528.496155233.1310468CS
528.23529.739978331527.6938.0526.135136931.90690767CS
1567.61526.898622394928.3139.7122.184390829.91402572CS
2604.59514.666453878131.3339.7115.544079427.76570211CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172713120035.920.020.0635.9436.0235.58116696
172687200035.9-0.72-1.9736.3536.60535.55162401
172678560036.620.912.5536.913736.2427139362
172669920035.71-0.01-0.0335.936.2735.6852601
172661280035.72-0.01-0.0336.3236.3235.638249
172652640035.730.51.4235.4835.9935.260156194
172626720035.230.852.4734.8635.4734.8644215
172618080034.380.280.8234.2334.433.9353607
172609440034.1-0.81-2.3234.5234.5233.36112699
172600800034.91-0.78-2.1935.6535.6534.5539469
172592160035.690.120.3436.0936.0935.3748096
172566240035.57-0.79-2.1736.4136.8835.4958188
172557600036.360.30.8336.3536.537536.13449039
172548960036.06-0.16-0.4436.136.3735.9462061
172540320036.22-0.01-0.0336.336.5836.1262747
172505760036.23-0.62-1.6836.4236.4235.9190015
172497120036.850.451.2436.7236.8536.1964826
172488480036.4-0.93-2.4936.736.7336.0591821
172479840037.33-0.39-1.0337.1437.449936.9573262
172471200037.72-0.12-0.3237.8338.0537.582155934
172445280037.840.571.5337.5337.8537.185121476
172436640037.270.080.2237.2737.3636.998127420
172428000037.19-0.02-0.0536.937.336.8356499
172419360037.210.832.2837.2937.3736.96108328
172410720036.381.594.5735.9436.48935.9454172
172384800034.790.51.4634.4534.8534.2853089
172376160034.290.10.2934.1934.6334.070130834
172367520034.190.762.2733.7534.3333.7581853
172358880033.431.023.1532.933.5732.79999937834
172350240032.409999-0.16-0.4932.7132.7132.34548500
172324320032.570.250.7732.432.77532.29527026
172315680032.320.381.1932.11999932.4731.9843798
172307040031.940.381.2032.1432.631.8765183
172298400031.56-0.34-1.0731.8931.8931.15106565
172289760031.9-1.15-3.4831.0532.18999930.77120019
172263840033.049999-1.29-3.7633.5633.5632.86999962831
172255200034.34-0.9-2.553535.155934.2273471
172246560035.240.571.6434.8135.6134.530167703
172237920034.67-0.36-1.0334.834.8634.04153117
172229280035.03-1.05-2.9135.5935.7934.98143407
172203360036.083.4210.473436.2134140376
172194720032.6599990.912.8731.8433.327531.8495459
172186080031.75-1-3.0532.29999932.3631.72128690
172177440032.75-0.03-0.0932.47999932.8132.3995699
172168800032.780.672.0932.43999932.8632.3385384
172142880032.11-0.07-0.2232.2532.432.04999925615
172134240032.18-0.66-2.0132.732.732.0490045
172125600032.840.290.8932.40999932.8832.484647
172116960032.5499990.010.0332.47999932.6732.4125628
172108320032.54-0.29-0.8832.632.6332.36104679
172082400032.83-0.21-0.6433.18999933.18999932.720166849
172073760033.040.391.193333.1732.90999960456
172065120032.650.331.0232.2932.72999931.96577581
172056480032.32-0.1-0.3132.18999932.423266789
172047840032.420.120.3732.5332.5332.0950475
172021920032.299999-0.16-0.4932.50999932.50999932.1356270
172004064032.460.421.3132.00999932.4931.7339851
171996000032.040.632.0131.3232.0431.3280330
171987360031.41-0.33-1.0431.5631.8831.312164580
171961440031.7400.0031.7431.7431.740
171952800031.740.451.4431.6131.7731.2138339
171944160031.29-0.38-1.2031.4131.4130.7353535
171935520031.67-0.2-0.6331.6831.78531.4360556
171926880031.870.822.6431.431.8931.3535194

Your Recent History

Delayed Upgrade Clock