Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 23.20 | 26.70 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 20.60 | 23.90 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 18.40 | 20.70 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.70 | 19.20 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 14.20 | 16.80 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.60 | 14.20 | 11.00 | 12.40 | 0.00 | 0.00 % | 0 | 2 | - |
197.50 | 8.10 | 11.50 | 11.95 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 7.20 | 8.50 | 7.04 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
202.50 | 3.70 | 6.30 | 4.80 | 5.00 | 0.01 | 0.21 % | 1 | 17 | 9/24/2024 |
205.00 | 1.60 | 3.40 | 3.80 | 2.50 | 1.10 | 40.74 % | 2 | 100 | 9/24/2024 |
207.50 | 1.30 | 1.60 | 1.10 | 1.45 | -0.05 | -4.35 % | 36 | 128 | 9/24/2024 |
210.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.03 | -7.89 % | 58 | 223 | 9/24/2024 |
212.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 45 | 9/24/2024 |
215.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 265 | 9/24/2024 |
217.50 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.03 | 0.45 | 0.02 | 0.24 | -0.01 | -33.33 % | 1 | 60 | 9/24/2024 |
222.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
227.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.61 | 0.50 | 0.61 | 0.555 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.25 | 0.45 | 0.05 | 0.35 | -0.20 | -80.00 % | 1 | 3 | 9/24/2024 |
187.50 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
192.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 40 | - |
197.50 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 1,016 | - |
200.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 17 | 762 | 9/24/2024 |
202.50 | 0.05 | 0.25 | 0.20 | 0.15 | -0.05 | -20.00 % | 12 | 76 | 9/24/2024 |
205.00 | 0.30 | 0.65 | 0.65 | 0.475 | -0.05 | -7.14 % | 10 | 64 | 9/24/2024 |
207.50 | 1.05 | 1.30 | 1.50 | 1.175 | -0.60 | -28.57 % | 38 | 25 | 9/24/2024 |
210.00 | 1.65 | 4.70 | 3.55 | 3.175 | 0.00 | 0.00 % | 0 | 35 | - |
212.50 | 4.00 | 7.00 | 5.04 | 5.50 | -0.85 | -14.43 % | 10 | 2 | 9/24/2024 |
215.00 | 6.90 | 9.50 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 8 | - |
217.50 | 9.10 | 12.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 13.90 | 16.50 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 15.60 | 18.70 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 18.80 | 22.00 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.60 | 24.20 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.