ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Waste Management

Waste Management (WM)

204.10
-0.54
(-0.26%)
Closed September 20 4:00PM
204.90
0.80
( 0.39% )
Pre Market: 9:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.0023.7026.000.0024.850.000.00 %00-
182.5020.4023.000.0021.700.000.00 %00-
185.0017.9021.100.0019.500.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.0013.8015.500.0014.650.000.00 %00-
192.5010.4012.800.0011.600.000.00 %00-
195.0010.2010.2010.2010.200.000.00 %03-
197.5011.9511.9511.9511.950.000.00 %01-
200.005.345.345.345.340.000.00 %07-
202.502.703.002.992.85-0.15-4.78 %469/20/2024
205.001.591.591.591.590.000.00 %096-
207.500.450.600.550.525-0.35-38.89 %47699/20/2024
210.000.100.100.100.100.000.00 %0196-
212.500.100.100.100.100.000.00 %042-
215.000.100.750.100.4250.000.00 %0265-
217.500.330.750.330.540.000.00 %05-
220.000.200.200.200.200.000.00 %060-
222.500.200.750.200.4750.000.00 %01-
225.000.050.750.050.400.000.00 %018-
227.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.090.090.090.090.000.00 %019-
182.500.610.610.610.610.000.00 %015-
185.000.250.750.250.500.000.00 %03-
187.500.180.100.180.140.000.00 %08-
190.000.050.200.250.1250.000.00 %06-
192.500.200.550.200.3750.000.00 %08-
195.000.300.300.300.300.000.00 %035-
197.500.150.250.150.20-0.15-50.00 %231,0789/20/2024
200.000.300.550.400.425-0.14-25.93 %358289/20/2024
202.500.901.100.901.00-0.25-21.74 %22499/20/2024
205.002.182.182.182.180.000.00 %052-
207.502.304.504.753.400.5412.83 %13169/20/2024
210.007.597.597.597.590.000.00 %034-
212.508.1010.209.469.15-0.25-2.57 %1219/20/2024
215.009.8012.207.5011.000.000.00 %08-
217.500.000.000.000.000.000.00 %00-
220.0014.8017.400.0016.100.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.0019.3022.100.0020.700.000.00 %00-
227.5022.0024.600.0023.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVVENuvve Holding Corporation
$ 7.5364
(92.26%)
7.29M
SOXMTradr 2X Long SOXX Monthly ETF
$ 36.96
(58.98%)
137
TGLTreasure Global Inc
$ 1.05
(54.34%)
13.92M
NUKKNukkleus Inc
$ 0.3182
(49.74%)
24.41M
XPONExpion360 Inc
$ 0.123
(45.05%)
115.91M
ELABElevai Labs Inc
$ 0.1104
(-60.57%)
1.78M
ZJYLJin Medical International Ltd
$ 3.19
(-21.81%)
49.92k
AACGATA Creativity Global
$ 0.40
(-21.61%)
1
PRFXPainReform Ltd
$ 0.608
(-21.15%)
93.24k
OLMAOlema Pharmaceuticals Inc
$ 10.80
(-20.82%)
77
XPONExpion360 Inc
$ 0.123
(45.05%)
115.91M
KXINKaixin Holdings
$ 0.11
(44.74%)
33.56M
NUKKNukkleus Inc
$ 0.3182
(49.74%)
24.41M
INTCIntel Corporation
$ 22.17
(1.51%)
14.56M
LGCBLinkage Global Inc
$ 0.5201
(24.34%)
14.45M

WM Discussion

View Posts
Monksdream Monksdream 6 months ago
WM new52 week hi
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
WM new 52=week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
WM new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
WM new 52 week high
πŸ‘οΈ0
ernie44 ernie44 2 years ago
OOPS..wanted Wallbridge...''WM'' .TSE.... UP 13 5

to buy Walmart

πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WM$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
LMAO WM$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WM$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM Needs to get back on track WOOHOOOOOO $200 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I love the dip I wanted to buy more now I can TY WM
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
We will clean up the trash 2022 woohoooooo WM
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Guess we’re taking out the trash WOOHOOOOOO WM
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Great investment
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I keep adding W M WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM and mining BITCOIN with their electric power
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Straight line up you better buy some It’ll be the best stock in your portfolio lol Turning trash into gold
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO WM$ 8 )-β€œ
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM $$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Waste Management WOOHOOOOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
W M Hurricane to clean up
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
$200. Coming quickly
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Waste management will clean up any hurricanes WOOHOOOOOO W. M.
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM $$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
All the shit in Afghanistan is coming to America Waste Management will have to clean up the mess.The Democratic Isis is back
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM $200 Club coming
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
W M up over 50% six months
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Double your money here in the next year very safe market sucks. Turning trash into Cash
πŸ‘οΈ0
mccc mccc 3 years ago
So this is the new group that weedwacker is trying to scam and hustle. BEWARE!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Nobody’s looking at these two stocks WM CROX BAHAHAHA BAHAHAHA WM $200 coming RACE woohooooooooo
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Some major Buying going on here. WM Can power cryptocurrency mining
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO W M Maybe W M can make trash in to energy for Cryptocurrency mining
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
We’re taking W M to $200 WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
W M Buying more shares on the dip 8 )-β€œ Woohoooooo
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
W M $150 TARGET PRICE TODAY WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
W M $ over $145 WOOHOOOOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Sell all your garbage stocks BUY W M $$$$$$$$$$$$$ Turning trash in the cash
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I’ve been buying and holding WM & RACE &CROX
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
i never buy any stock at 52 week highs or record highs.

im really beginning to wonder who is buying the market daily.

the S&P 500 is so over extended as are the QQQs

πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I’m that big green line on the board Lol
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I’m adding WOOHOOOOOO
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
i took profits on WM in the $120s

i still cant believe how hard this one got dumped during COVID lows
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
W M $200 TARGET PRICE Easy money
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WM Could be a space play $250 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
WM-time to cash this one in

πŸ‘οΈ0
pack10 pack10 3 years ago
Just happen to be on line. Thanks for the links, I'll check them out.
πŸ‘οΈ0
Phosphene Phosphene 3 years ago
Hello Pack10.

I never have found WM's current RNG numbers but there was a dated article on their Louisville facility and a prior request from them.

https://mediaroom.wm.com/waste-management-unveils-30-million-renewable-natural-gas-rng-facility-in-louisville-kentucky/

Waste Management requesting information from RNG producers interested in fueling their refuse fleet

https://americanbiogascouncil.org/waste-management-requesting-information-from-rng-producers-interested-in-fueling-their-refuse-fleet/

Enjoy your weekend.
πŸ‘οΈ0
pack10 pack10 4 years ago
I don't know about all of you but I feel we could be missing the biggest story of this year. question to anyone about WM is hoiw much RNG they produce? How much do they use? Do they sell more than they use? RNG happens to be a near zero fuel that can be used in all different types of equipment. Trucks, buses, refuse vehicles, and converted cars, trucks, many other motors.

With the green push from this administration, no one is talking about!!!
πŸ‘οΈ0
Phosphene Phosphene 4 years ago
Tracking Waste Management's acquisition of Advanced Disposal

https://www.wastedive.com/news/waste-management-advanced-disposal-services-merger-doj-antitrust-tracker/578294/
πŸ‘οΈ0
T695 T695 4 years ago
5-15 thst is
πŸ‘οΈ0
T695 T695 4 years ago
Picked up some 5-24 $105 calls, should make some good money
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock