Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 23.70 | 26.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 20.40 | 23.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.90 | 21.10 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.80 | 15.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 10.40 | 12.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
197.50 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 % | 0 | 7 | - |
202.50 | 2.70 | 3.00 | 2.99 | 2.85 | -0.15 | -4.78 % | 4 | 6 | 9/20/2024 |
205.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 96 | - |
207.50 | 0.45 | 0.60 | 0.55 | 0.525 | -0.35 | -38.89 % | 47 | 69 | 9/20/2024 |
210.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 196 | - |
212.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
215.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 265 | - |
217.50 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 60 | - |
222.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
227.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 19 | - |
182.50 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
187.50 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
192.50 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
197.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 23 | 1,078 | 9/20/2024 |
200.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.14 | -25.93 % | 35 | 828 | 9/20/2024 |
202.50 | 0.90 | 1.10 | 0.90 | 1.00 | -0.25 | -21.74 % | 22 | 49 | 9/20/2024 |
205.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 52 | - |
207.50 | 2.30 | 4.50 | 4.75 | 3.40 | 0.54 | 12.83 % | 13 | 16 | 9/20/2024 |
210.00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 0.00 % | 0 | 34 | - |
212.50 | 8.10 | 10.20 | 9.46 | 9.15 | -0.25 | -2.57 % | 12 | 1 | 9/20/2024 |
215.00 | 9.80 | 12.20 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 8 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.80 | 17.40 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.30 | 22.10 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 22.00 | 24.60 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.