124.40
-1.97 (-1.56%)
-1.97 (-1.56%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 780,229 |
|
|||||
| News | - | ||||||
| Day High | 126.44 | Low High |
|||||
| Day Low | 124.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vmware Inc | VMW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -1.56% | 124.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.26 | 124.27 | 126.44 | 124.40 | 126.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,769 | 780,229 | $ 125.44 | $ 97,871,692 | - | 91.53 - 136.855 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:02:58 | 5 | $ 124.88 | USD |
Period:
Draw Mode:
Vmware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 52.92B | 425.43M | 213.67M | $ 12.85B | $ 1.37B | 4.31 | 37.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -50.76k | 37.10% |
Vmware News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.36 | 126.81 | 122.735 | 125.29 | 941,294 | 1.04 | 0.84% |
| 1 Month | 120.88 | 127.89 | 120.88 | 124.39 | 1,000,683 | 3.52 | 2.91% |
| 3 Months | 110.34 | 127.89 | 109.74 | 120.58 | 1,000,288 | 14.06 | 12.74% |
| 6 Months | 113.60 | 127.89 | 103.55 | 116.81 | 1,011,235 | 10.80 | 9.51% |
| 1 Year | 123.42 | 136.855 | 91.53 | 117.52 | 1,455,621 | 0.98 | 0.79% |
| 3 Years | 148.00 | 172.00 | 86.00 | 131.61 | 1,482,607 | -23.60 | -15.95% |
| 5 Years | 148.25 | 206.799 | 86.00 | 139.01 | 1,482,853 | -23.85 | -16.09% |
Vmware Description
| VMware is an industry titan in virtualizing IT infrastructure and became a stand-alone entity after spinning off from Dell Technologies in November 2021. The software provider operates in the three segments: licenses; subscriptions and software as a service; and services. VMware's solutions are used across IT infrastructure, application development, and cybersecurity teams, and the company takes a neutral approach to being the cohesion between cloud environments. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships. |