Vmware Stock Price

0.39 (0.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vmware Inc VMW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 0.28% 142.08 16:35:57
Open Price Low Price High Price Close Price Previous Close
141.86 141.1968 143.315 142.07 141.69
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,484 1,012,507 $ 142.08 $ 143,859,708 1,140,753 86.00 - 172.34
Last Trade Time Type Quantity Stock Price Currency
17:00:00 50,237 $ 142.08 USD

Vmware Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 59.69B 420.13M 66.61M $ 10.81B $ 1.33B 15.42 37.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -52.09k 0.50%

more financials information »

Vmware News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.09151.24139.6701145.522,182,169-6.01-4.06%
1 Month129.00151.24126.79141.371,184,92113.0810.14%
3 Months141.46157.48126.79142.511,085,2350.620.44%
6 Months138.95166.00126.79144.521,315,4973.132.25%
1 Year169.81172.3486.00139.301,379,430-27.73-16.33%
3 Years125.00206.79986.00145.111,509,76417.0813.66%
5 Years60.04206.79943.25115.021,607,98382.04136.64%

Vmware Description

VMware, a majority-owned subsidiary of Dell, is an industry leader in virtual machines for data center servers and computer desktops. The software provider operates in the three segments of licenses, maintenance, and professional services. Customers include enterprises utilizing data centers, end-user computing, cloud providers, and software-defined networking. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.