Vmware Stock Price


-1.97 (-1.56%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 780,229
Bid Price
Ask Price
News -
Day High 126.44


52 Week Range


Day Low 124.27
Company Name Stock Ticker Symbol Market Type
Vmware Inc VMW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.97 -1.56% 124.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
125.26 124.27 126.44 124.40 126.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,769 780,229 $ 125.44 $ 97,871,692 - 91.53 - 136.855
Last Trade Time Type Quantity Stock Price Currency
19:02:58 5 $ 124.88 USD


Draw Mode:

Vmware Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 52.92B 425.43M 213.67M $ 12.85B $ 1.37B 4.31 37.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -50.76k 37.10%

more financials information »

Vmware News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week123.36126.81122.735125.29941,2941.040.84%
1 Month120.88127.89120.88124.391,000,6833.522.91%
3 Months110.34127.89109.74120.581,000,28814.0612.74%
6 Months113.60127.89103.55116.811,011,23510.809.51%
1 Year123.42136.85591.53117.521,455,6210.980.79%
3 Years148.00172.0086.00131.611,482,607-23.60-15.95%
5 Years148.25206.79986.00139.011,482,853-23.85-16.09%

Vmware Description

VMware is an industry titan in virtualizing IT infrastructure and became a stand-alone entity after spinning off from Dell Technologies in November 2021. The software provider operates in the three segments: licenses; subscriptions and software as a service; and services. VMware's solutions are used across IT infrastructure, application development, and cybersecurity teams, and the company takes a neutral approach to being the cohesion between cloud environments. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships.