Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 85.00 | 49.50 | 54.40 | 38.41 | 51.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 44.60 | 49.30 | 0.00 | 46.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 39.60 | 44.50 | 30.90 | 42.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 34.50 | 39.40 | 26.10 | 36.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 29.60 | 34.50 | 0.00 | 32.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 24.50 | 29.40 | 16.00 | 26.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 19.60 | 24.50 | 19.33 | 22.05 | 0.00 | 0.0 % | 0 | 13 | - |
| 120.00 | 14.50 | 19.40 | 15.00 | 16.95 | 0.00 | 0.0 % | 0 | 118 | - |
| 125.00 | 9.60 | 14.50 | 11.00 | 12.05 | 0.70 | 6.8 % | 54 | 1,886 | 10:12:43 |
| 130.00 | 7.30 | 9.80 | 8.33 | 8.55 | 1.23 | 17.32 % | 53 | 10,938 | 11:45:43 |
| 135.00 | 3.70 | 4.50 | 3.40 | 4.10 | -0.48 | -12.37 % | 102 | 2,919 | 11:59:56 |
| 140.00 | 1.45 | 2.00 | 2.00 | 1.725 | -0.30 | -13.04 % | 4,782 | 9,314 | 12:02:16 |
| 145.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.45 | -60.0 % | 133 | 1,084 | 11:57:01 |
| 150.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.45 | -81.82 % | 4,276 | 4,758 | 12:02:16 |
| 155.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.35 | -87.5 % | 100 | 35 | 11:11:57 |
| 160.00 | 0.40 | 0.20 | 0.01 | 0.30 | -0.39 | -97.5 % | 1 | 39 | 09:56:47 |
| 165.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.71 | 0.05 | 0.71 | 0.38 | 0.00 | 0.0 % | 0 | 1 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 85.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 2,056 | - |
| 110.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.0 % | 227 | 0 | 11:59:36 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 5 | 3,791 | 11:54:14 |
| 120.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.65 | -92.86 % | 59 | 2,775 | 12:00:02 |
| 125.00 | 0.15 | 1.00 | 0.15 | 0.575 | -1.20 | -88.89 % | 362 | 698 | 11:34:20 |
| 130.00 | 0.50 | 1.10 | 0.70 | 0.80 | -1.90 | -73.08 % | 128 | 997 | 11:50:00 |
| 135.00 | 1.85 | 3.90 | 1.85 | 2.875 | -3.55 | -65.74 % | 30 | 52 | 11:34:44 |
| 140.00 | 2.75 | 6.10 | 5.10 | 4.425 | -1.90 | -27.14 % | 15 | 48 | 11:36:23 |
| 145.00 | 6.10 | 10.20 | 8.30 | 8.15 | -2.43 | -22.65 % | 4 | 0 | 12:10:00 |
| 150.00 | 10.60 | 15.50 | 0.00 | 13.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 20.60 | 25.50 | 0.00 | 23.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 25.60 | 30.50 | 43.30 | 28.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 35.60 | 40.50 | 0.00 | 38.05 | 0.00 | 0.0 % | 0 | 0 | - |
