Vmware Inc (VMW)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 142.48 | 142.48 | 142.48 | 0 | 0 | CS |
4 | 0 | 0 | 142.48 | 142.48 | 142.48 | 0 | 0 | CS |
12 | 0 | 0 | 142.48 | 142.48 | 142.48 | 0 | 0 | CS |
26 | 0 | 0 | 142.48 | 142.48 | 142.48 | 0 | 0 | CS |
52 | -24.06 | -14.4469797046 | 166.54 | 181.14 | 138 | 353336 | 160.3529739 | CS |
156 | 2.4 | 1.7133066819 | 140.08 | 181.14 | 91.53 | 1207560 | 130.12040788 | CS |
260 | -7.52 | -5.01333333333 | 150 | 181.14 | 86 | 1240558 | 136.08182117 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727131200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1726872000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1726785600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1726699200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1726612800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1726526400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1726267200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1726180800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1726094400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1726008000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1725921600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1725662400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1725576000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1725489600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1725403200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1725057600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1724971200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1724884800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1724798400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1724712000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1724452800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1724366400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1724280000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1724193600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1724107200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1723848000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1723761600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1723675200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1723588800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1723502400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1723243200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1723156800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1723070400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1722984000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1722897600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1722638400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1722552000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1722465600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1722379200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1722292800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1722033600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1721947200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1721860800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1721774400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1721688000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1721428800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1721342400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1721256000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1721169600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1721083200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1720824000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1720737600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1720651200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1720564800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1720478400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1720219200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1720040640 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1719960000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1719873600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1719614400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1719528000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1719441600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1719355200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
1719268800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.