USD Partners Stock Quote USDP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
USD Partners LP (USDP) Quote

USD Partners LP (USDP)

0.3151

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.3151

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.30 52 Week Range 0.825

Previous Close

0.3151

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 144 - Report of proposed sale of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.5049	-61.5731707317	0.82	0.825	0.3	72981	0.56246538	CS
156	-6.4849	-95.3661764706	6.8	7.03	0.3	70190	3.92305266	CS
260	-11.3849	-97.3068376068	11.7	11.95	0.3	90434	4.5102736	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

cheusmann

cheusmann 6 months ago

Anyone here? Interesting developments and volume lately........

Renee

Renee 8 months ago

USDP delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

makinezmoney

makinezmoney 10 months ago

$USDP: Are you realy getting 89% DIVY YIELD here ????

Market cap at $19Milly................ shares at 0.56

Hard to believe thats the divy yield

GO $USDP

Survivor4

Survivor4 4 years ago

With Keystone being halted, railways will become primary means of transportation. Looking forward to the ride with USDP

TMH0312

TMH0312 4 years ago

Anyone else looking at this?

Landshark

Landshark 4 years ago

This one flying below the radar. It will double from here once it gets noticed. With OPEC cutting production and the country lifting shutdowns. Nothing's really changed with this company the price will creep up without much volume because of it's low float!

eFinanceMarkets

eFinanceMarkets 7 years ago

USD Partners to expand Oklahoma terminal capacity in $25M deal

USD Partners (USDP -5.9%) agrees to acquire a new crude oil terminal in Stroud, Okla., for $25M to facilitate rail-to-pipeline shipments of crude oil from its Hardisty terminal in western Canada to the Cushing, Okla., crude oil hub.

As part of the deal, USDP enters into a new multi-year, take-or-pay terminalling services agreement with an unnamed company for the use of ~50% of the Stroud terminal’s available capacity through June 2020.

The Stroud terminal includes 104 railcar spots, two 70K-barrel storage tanks, a truck bay and a 17-mile pipeline directly connected to the Cushing hub.

LouisDesyjr

LouisDesyjr 7 years ago

Looks like it is growing

Company looks like it is growing, at the moment.

Louis J. Desy Jr.

LouisDesyjr

LouisDesyjr 7 years ago

Anyone here

Anyone know why the dividend yield is so high?

Louis J. Desy Jr.

Delayed Upgrade Clock