5.66
-0.10 (-1.74%)
-0.10 (-1.74%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 37,979 |
|
|||||
| News | - | ||||||
| Day High | 5.65 | Low High |
|||||
| Day Low | 5.55 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USD Partners LP | USDP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -1.74% | 5.66 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.55 | 5.65 | 5.66 | 5.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 260 | 37,979 | $ 5.61 | $ 213,109 | - | 3.27 - 8.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 254 | $ 5.66 | USD |
Period:
Draw Mode:
USD Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 154.09M | 27.23M | 14.91M | $ 120.04M | $ 23.43M | -0.78 | 6.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.70 | 8.23% | 11/02/21 | - | 8.20% |
USD Partners News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.8099 | 5.5101 | 5.67 | 52,877 | -0.04 | -0.7% |
| 1 Month | 6.66 | 6.74 | 5.41 | 5.96 | 100,486 | -1.00 | -15.02% |
| 3 Months | 6.50 | 6.97 | 5.41 | 6.23 | 65,946 | -0.84 | -12.92% |
| 6 Months | 6.75 | 8.27 | 5.41 | 6.63 | 79,818 | -1.09 | -16.15% |
| 1 Year | 3.80 | 8.27 | 3.27 | 5.60 | 113,175 | 1.86 | 48.95% |
| 3 Years | 10.48 | 11.95 | 1.00 | 5.83 | 94,722 | -4.82 | -45.99% |
| 5 Years | 14.60 | 17.50 | 1.00 | 7.33 | 77,780 | -8.94 | -61.23% |
USD Partners Description
| USD Partners LP is engaged in energy-related logistics assets which include rail terminals and other midstream infrastructure. The company operates its business through two reportable segments Terminalling Services and Fleet Services. The Terminalling Services segment operates Hardisty and Casper terminal where Hardisty loads various crude oil and Casper terminal is engaged in storage and blending of crude oil and the Fleet Services segment provides railcar services; and fleet services related to the transportation of liquid hydrocarbons and biofuels. The group operates its business primarily through the United States and Canada and generates a majority of its revenue from the Terminalling services. |
