1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. USD Partners LP (USDP)
  7. Quote


USD Partners Stock Price

-0.10 (-1.74%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 37,979
Bid Price
Ask Price
News -
Day High 5.65


52 Week Range


Day Low 5.55
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
USD Partners LP USDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.74% 5.66 17:00:01
Open Price Low Price High Price Close Price Prev Close
5.65 5.55 5.65 5.66 5.76
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
260 37,979 $ 5.61 $ 213,109 - 3.27 - 8.27
Last Trade Time Type Quantity Stock Price Currency
17:00:00 254 $ 5.66 USD


Draw Mode:

USD Partners LP Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 154.09M 27.23M 14.91M $ 120.04M $ 23.43M -0.78 6.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.70 8.23% 11/02/21 - 8.20%

more financials information »

USD Partners News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USDP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.80995.51015.6752,877-0.04-0.7%
1 Month6.666.745.415.96100,486-1.00-15.02%
3 Months6.506.975.416.2365,946-0.84-12.92%
6 Months6.758.275.416.6379,818-1.09-16.15%
1 Year3.808.273.275.60113,1751.8648.95%
3 Years10.4811.951.005.8394,722-4.82-45.99%
5 Years14.6017.501.007.3377,780-8.94-61.23%

USD Partners Description

USD Partners LP is engaged in energy-related logistics assets which include rail terminals and other midstream infrastructure. The company operates its business through two reportable segments Terminalling Services and Fleet Services. The Terminalling Services segment operates Hardisty and Casper terminal where Hardisty loads various crude oil and Casper terminal is engaged in storage and blending of crude oil and the Fleet Services segment provides railcar services; and fleet services related to the transportation of liquid hydrocarbons and biofuels. The group operates its business primarily through the United States and Canada and generates a majority of its revenue from the Terminalling services.

Your Recent History
USD Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.