International Paper Stock Price - IP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 56.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Paper Company IP NYSE Ordinary Share US4601461035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.59 -1.03% 56.92 57.67 56.64 57.5 57.51 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,117 2,003,303 $ 56.9223 $ 114.03M 1.9M 43.55 - 58.95
Last Trade Time Type Quantity Stock Price Currency
18:12:22 formt 12,876 $56.92 USD
Industry Sector
Paper & Paper Products

International Paper Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 23.5B 412.9M US$ 904M 2.20 26.40 384.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.94M US$ 1.85 3.25% 08/11/2017 20.47k 81.20%

more financials information »

International Paper Company News

Latest IP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.858.9556.640.0000958k3M2M-0.88-1.52%
1 Month56.2558.9555.410.0000876k3M1M0.671.19%
3 Months5458.9550.660.0000876k3M2M2.925.41%
6 Months53.1458.9549.60.0000876k8M2M3.787.11%
1 Year45.0758.9543.550.0000814k8M2M11.8526.29%
3 Years48.1758.9532.50.0000019M3M8.7518.16%
5 Years32.2258.9531.490.0000019M3M24.776.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.