International Paper Stock Price - IP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 63.05 ▼ -0.45 (-0.71%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Paper Company IP NYSE Ordinary Share US4601461035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.88 +1.41% 63.5 63.7069 62.8 62.89 62.62 19:16:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,496 3,126,226 $ 63.4049 $ 198.22M 1.7M 49.60 - 63.71
Last Trade Time Type Quantity Stock Price Currency
18:29:05 2 $63.45 USD
Industry Sector
Paper & Paper Products

International Paper Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.22B 412.93M $ 904M 2.20 25.00 384.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.90 2.99% 11/14/2017 -1.04k 83.60%

more financials information »

International Paper Company News

Latest IP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.3763.706960.8862.12791M4M2M1.131.81%
1 Month57.4963.706957.2560.8845715k4M2M6.0110.45%
3 Months5863.706953.157.5518567k4M2M5.59.48%
6 Months56.8163.706951.2856.5134567k6M2M6.6911.78%
1 Year53.7563.706949.654.6939567k8M2M9.7518.14%
3 Years54.9563.706932.547.3474567k14M3M8.5515.56%
5 Years42.663.706932.547.3335019M3M20.949.06%

International Paper Company Description

International Paper Co., produces and distributes printing paper, packaging, forest products, and chemical products. The Company operates in four segments namely industrial packaging; printing papers; consumer packaging, and distribution.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.