ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDP USD Partners LP

0.3151
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
USD Partners LP USDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.3151 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3151
more quote information »

USDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.4630.520.300.395953293,617-0.1479-31.94%
1 Year4.144.2490.301.0189,868-3.82-92.39%
3 Years5.658.270.304.3374,952-5.33-94.42%
5 Years10.9711.950.304.6987,673-10.65-97.13%

USDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 17 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 16 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 15 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 12 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 11 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 10 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 09 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 08 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 05 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 04 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 03 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 02 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Apr 01 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Mar 28 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Mar 27 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Mar 26 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Mar 25 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Mar 22 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Mar 21 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Mar 20 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
Mar 19 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock