| Company Name |
Stock Ticker Symbol |
Market |
Type |
| USD Partners LP |
USDP |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.15 |
5.36% |
2.95 |
18:41:12 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.80 |
2.80 |
2.95 |
2.95 |
2.80 |
more quote information »
USDP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.85 | 2.95 | 2.68 | 2.77 | 32,991 | 0.10 | 3.51% |
| 1 Month | 3.48 | 3.50 | 2.68 | 3.01 | 51,528 | -0.53 | -15.23% |
| 3 Months | 3.21 | 4.35 | 2.68 | 3.46 | 49,087 | -0.26 | -8.1% |
| 6 Months | 4.50 | 5.0501 | 2.68 | 3.66 | 53,207 | -1.55 | -34.44% |
| 1 Year | 5.61 | 6.90 | 2.68 | 4.79 | 61,043 | -2.66 | -47.42% |
| 3 Years | 3.72 | 8.27 | 2.3574 | 4.63 | 97,618 | -0.77 | -20.7% |
| 5 Years | 10.85 | 11.95 | 1.00 | 5.99 | 80,954 | -7.90 | -72.81% |
USDP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 22 2023 |
2.95 |
0.15 |
5.36% |
2.80 |
2.95 |
2.80 |
24,203 |
| Mar 21 2023 |
2.80 |
0.04 |
1.45% |
2.80 |
2.86 |
2.7507 |
34,910 |
| Mar 20 2023 |
2.76 |
-0.04 |
-1.43% |
2.78 |
2.80 |
2.75 |
31,609 |
| Mar 17 2023 |
2.80 |
0.01 |
0.36% |
2.80 |
2.80 |
2.7226 |
24,591 |
| Mar 16 2023 |
2.79 |
0.05 |
1.82% |
2.77 |
2.79 |
2.7001 |
19,703 |
| Mar 15 2023 |
2.74 |
-0.07 |
-2.49% |
2.85 |
2.85 |
2.68 |
54,142 |
| Mar 14 2023 |
2.81 |
0.03 |
1.08% |
2.80 |
2.8699 |
2.7807 |
16,631 |
| Mar 13 2023 |
2.78 |
-0.11 |
-3.81% |
2.85 |
2.90 |
2.78 |
37,884 |
| Mar 10 2023 |
2.89 |
-0.10 |
-3.34% |
2.96 |
2.99 |
2.87 |
46,909 |
| Mar 09 2023 |
2.99 |
0.03 |
1.01% |
2.96 |
3.008 |
2.95 |
39,625 |
| Mar 08 2023 |
2.96 |
-0.02 |
-0.67% |
3.00 |
3.00 |
2.94 |
72,174 |
| Mar 07 2023 |
2.98 |
0.05 |
1.71% |
3.01 |
3.01 |
2.9017 |
33,468 |
| Mar 06 2023 |
2.93 |
-0.05 |
-1.68% |
2.97 |
2.9999 |
2.87 |
60,506 |
| Mar 03 2023 |
2.98 |
-0.13 |
-4.18% |
3.00 |
3.0558 |
2.91 |
174,986 |
| Mar 02 2023 |
3.11 |
-0.28 |
-8.26% |
3.40 |
3.40 |
3.08 |
86,323 |
| Mar 01 2023 |
3.39 |
0.02 |
0.59% |
3.40 |
3.40 |
3.32 |
42,988 |
| Feb 28 2023 |
3.37 |
0.02 |
0.6% |
3.35 |
3.40 |
3.35 |
17,706 |
| Feb 27 2023 |
3.35 |
-0.08 |
-2.33% |
3.45 |
3.4788 |
3.35 |
32,557 |
| Feb 24 2023 |
3.43 |
-0.01 |
-0.29% |
3.45 |
3.45 |
3.38 |
18,819 |
| Feb 23 2023 |
3.44 |
0.05 |
1.47% |
3.44 |
3.45 |
3.38 |
30,196 |
See More Historical Prices ยป
