ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
USD Partners LP

USD Partners LP (USDP)

0.3151
0.00
(0.00%)
Closed April 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17449296000.315100.000.31510.31510.31510
17448432000.315100.000.31510.31510.31510
17447568000.315100.000.31510.31510.31510
17446704000.315100.000.31510.31510.31510
17444112000.315100.000.31510.31510.31510
17443248000.315100.000.31510.31510.31510
17442384000.315100.000.31510.31510.31510
17441520000.315100.000.31510.31510.31510
17440656000.315100.000.31510.31510.31510
17438064000.315100.000.31510.31510.31510
17437200000.315100.000.31510.31510.31510
17436336000.315100.000.31510.31510.31510
17435472000.315100.000.31510.31510.31510
17434608000.315100.000.31510.31510.31510
17432016000.315100.000.31510.31510.31510
17431152000.315100.000.31510.31510.31510
17430288000.315100.000.31510.31510.31510
17429424000.315100.000.31510.31510.31510
17428560000.315100.000.31510.31510.31510
17425968000.315100.000.31510.31510.31510
17425104000.315100.000.31510.31510.31510
17424240000.315100.000.31510.31510.31510
17423376000.315100.000.31510.31510.31510
17422512000.315100.000.31510.31510.31510
17419920000.315100.000.31510.31510.31510
17419056000.315100.000.31510.31510.31510
17418192000.315100.000.31510.31510.31510
17417328000.315100.000.31510.31510.31510
17416464000.315100.000.31510.31510.31510
17413908000.315100.000.31510.31510.31510
17413044000.315100.000.31510.31510.31510
17412180000.315100.000.31510.31510.31510
17411316000.315100.000.31510.31510.31510
17410452000.315100.000.31510.31510.31510
17407860000.315100.000.31510.31510.31510
17406996000.315100.000.31510.31510.31510
17406132000.315100.000.31510.31510.31510
17405268000.315100.000.31510.31510.31510
17404404000.315100.000.31510.31510.31510
17401812000.315100.000.31510.31510.31510
17400948000.315100.000.31510.31510.31510
17400084000.315100.000.31510.31510.31510
17399220000.315100.000.31510.31510.31510
17395764000.315100.000.31510.31510.31510
17394900000.315100.000.31510.31510.31510
17394036000.315100.000.31510.31510.31510
17393172000.315100.000.31510.31510.31510
17392308000.315100.000.31510.31510.31510
17389716000.315100.000.31510.31510.31510
17388852000.315100.000.31510.31510.31510
17387988000.315100.000.31510.31510.31510
17387124000.315100.000.31510.31510.31510
17386260000.315100.000.31510.31510.31510
17383668000.315100.000.31510.31510.31510
17382804000.315100.000.31510.31510.31510
17381940000.315100.000.31510.31510.31510
17381076000.315100.000.31510.31510.31510
17380212000.315100.000.31510.31510.31510
17377620000.315100.000.31510.31510.31510
17376756000.315100.000.31510.31510.31510
17375892000.315100.000.31510.31510.31510
17375028000.315100.000.31510.31510.31510

Your Recent History

Delayed Upgrade Clock