USDP

USD Partners LP
2.95
0.15 (5.36%)
Company Name Stock Ticker Symbol Market Type
USD Partners LP USDP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 5.36% 2.95 18:41:12
Open Price Low Price High Price Close Price Prev Close
2.80 2.80 2.95 2.95 2.80
more quote information »

USDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.852.952.682.7732,9910.103.51%
1 Month3.483.502.683.0151,528-0.53-15.23%
3 Months3.214.352.683.4649,087-0.26-8.1%
6 Months4.505.05012.683.6653,207-1.55-34.44%
1 Year5.616.902.684.7961,043-2.66-47.42%
3 Years3.728.272.35744.6397,618-0.77-20.7%
5 Years10.8511.951.005.9980,954-7.90-72.81%

USDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 2.95 0.15 5.36% 2.80 2.95 2.80 24,203
Mar 21 2023 2.80 0.04 1.45% 2.80 2.86 2.7507 34,910
Mar 20 2023 2.76 -0.04 -1.43% 2.78 2.80 2.75 31,609
Mar 17 2023 2.80 0.01 0.36% 2.80 2.80 2.7226 24,591
Mar 16 2023 2.79 0.05 1.82% 2.77 2.79 2.7001 19,703
Mar 15 2023 2.74 -0.07 -2.49% 2.85 2.85 2.68 54,142
Mar 14 2023 2.81 0.03 1.08% 2.80 2.8699 2.7807 16,631
Mar 13 2023 2.78 -0.11 -3.81% 2.85 2.90 2.78 37,884
Mar 10 2023 2.89 -0.10 -3.34% 2.96 2.99 2.87 46,909
Mar 09 2023 2.99 0.03 1.01% 2.96 3.008 2.95 39,625
Mar 08 2023 2.96 -0.02 -0.67% 3.00 3.00 2.94 72,174
Mar 07 2023 2.98 0.05 1.71% 3.01 3.01 2.9017 33,468
Mar 06 2023 2.93 -0.05 -1.68% 2.97 2.9999 2.87 60,506
Mar 03 2023 2.98 -0.13 -4.18% 3.00 3.0558 2.91 174,986
Mar 02 2023 3.11 -0.28 -8.26% 3.40 3.40 3.08 86,323
Mar 01 2023 3.39 0.02 0.59% 3.40 3.40 3.32 42,988
Feb 28 2023 3.37 0.02 0.6% 3.35 3.40 3.35 17,706
Feb 27 2023 3.35 -0.08 -2.33% 3.45 3.4788 3.35 32,557
Feb 24 2023 3.43 -0.01 -0.29% 3.45 3.45 3.38 18,819
Feb 23 2023 3.44 0.05 1.47% 3.44 3.45 3.38 30,196
See More Historical Prices ยป