ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COOK Traeger Inc

2.23
0.01 (0.45%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.101.401.151.250.000.00 %018-
2.000.300.400.350.35-0.02-5.41 %342583/01/2024
3.000.050.100.100.0750.05100.00 %252293/01/2024
4.000.120.550.120.3350.000.00 %070-
5.000.110.050.110.080.000.00 %087-
6.000.050.050.050.050.000.00 %010-
7.000.100.050.100.0750.000.00 %013-
8.000.700.750.700.7250.000.00 %021-
9.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.100.150.120.125-0.05-29.41 %1001413/01/2024
3.000.800.900.900.850.000.00 %0174-
4.001.352.001.601.6750.000.00 %06-
5.002.702.851.312.7750.000.00 %03-
6.003.703.902.103.800.000.00 %00-
7.004.704.902.004.800.000.00 %00-
8.005.706.800.006.250.000.00 %00-
9.006.706.900.006.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock