Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Traeger Inc | COOK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.11 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 |
COOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.2208 | 2.04 | 2.11 | 179,868 | 0.07 | 3.43% |
| 1 Month | 2.54 | 2.545 | 2.025 | 2.23 | 216,513 | -0.43 | -16.93% |
| 3 Months | 2.15 | 2.72 | 1.9712 | 2.23 | 339,185 | -0.04 | -1.86% |
| 6 Months | 2.70 | 3.00 | 1.9712 | 2.36 | 404,990 | -0.59 | -21.85% |
| 1 Year | 3.04 | 6.70 | 1.9712 | 3.47 | 471,372 | -0.93 | -30.59% |
| 3 Years | 22.00 | 32.5907 | 1.9712 | 7.93 | 741,905 | -19.89 | -90.41% |
| 5 Years | 22.00 | 32.5907 | 1.9712 | 7.93 | 741,905 | -19.89 | -90.41% |
COOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.11 | 0.00 | 0.00% | 2.06 | 2.12 | 2.055 | 148,236 |
| Apr 24 2024 | 2.11 | -0.03 | -1.40% | 2.13 | 2.15 | 2.07 | 158,569 |
| Apr 23 2024 | 2.14 | 0.07 | 3.38% | 2.08 | 2.2208 | 2.06 | 249,646 |
| Apr 22 2024 | 2.07 | -0.04 | -1.90% | 2.11 | 2.13 | 2.0547 | 98,837 |
| Apr 19 2024 | 2.11 | 0.02 | 0.96% | 2.04 | 2.11 | 2.04 | 244,054 |
| Apr 18 2024 | 2.09 | 0.01 | 0.48% | 2.11 | 2.11 | 2.025 | 264,282 |
| Apr 17 2024 | 2.08 | -0.01 | -0.48% | 2.19 | 2.205 | 2.08 | 154,642 |
| Apr 16 2024 | 2.09 | -0.02 | -0.95% | 2.08 | 2.155 | 2.08 | 138,572 |
| Apr 15 2024 | 2.11 | -0.05 | -2.31% | 2.14 | 2.16 | 2.105 | 213,645 |
| Apr 12 2024 | 2.16 | -0.10 | -4.42% | 2.25 | 2.26 | 2.12 | 391,194 |
| Apr 11 2024 | 2.26 | -0.05 | -2.16% | 2.33 | 2.33 | 2.22 | 119,175 |
| Apr 10 2024 | 2.31 | -0.17 | -6.85% | 2.35 | 2.37 | 2.21 | 346,863 |
| Apr 09 2024 | 2.48 | 0.09 | 3.77% | 2.41 | 2.545 | 2.39 | 207,479 |
| Apr 08 2024 | 2.39 | 0.07 | 3.02% | 2.34 | 2.40 | 2.34 | 115,693 |
| Apr 05 2024 | 2.32 | 0.07 | 3.11% | 2.31 | 2.365 | 2.27 | 156,809 |
| Apr 04 2024 | 2.25 | -0.06 | -2.60% | 2.36 | 2.38 | 2.22 | 225,031 |
| Apr 03 2024 | 2.31 | 0.01 | 0.43% | 2.30 | 2.38 | 2.26 | 238,538 |
| Apr 02 2024 | 2.30 | -0.18 | -7.26% | 2.3993 | 2.3999 | 2.25 | 320,803 |
| Apr 01 2024 | 2.48 | -0.05 | -1.98% | 2.54 | 2.54 | 2.38 | 321,677 |
| Mar 28 2024 | 2.53 | 0.01 | 0.40% | 2.44 | 2.605 | 2.44 | 144,559 |
| Mar 27 2024 | 2.52 | 0.01 | 0.40% | 2.50 | 2.58 | 2.47 | 180,404 |
| Mar 26 2024 | 2.51 | 0.04 | 1.62% | 2.48 | 2.545 | 2.46 | 122,812 |
