TFI TFII - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	47.90	52.00	0.00	49.95	0	-
90.00	43.10	47.00	0.00	45.05	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	28.00	32.00	0.00	30.00	0	-
110.00	23.30	26.90	0.00	25.10	0	-
115.00	17.70	21.90	0.00	19.80	0	-
120.00	13.50	17.50	0.00	15.50	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.10	0.35	0.25	0.225	1,295	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	0.00	0.00	0.00	0.00	0	-
170.00	1.70	1.10	1.70	1.40	44	-
175.00	0.00	1.05	0.00	0.00	0	-
180.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.25	0.60	1.00	0.425	0.00	0.00 %	0	613	-
130.00	0.85	1.25	0.95	1.05	-1.50	-61.22 %	100	100	5/03/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	8.60	12.90	5.40	10.75	0.00	0.00 %	0	25	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	33.00	37.30	0.00	35.15	0.00	0.00 %	0	0	-
175.00	38.00	42.30	0.00	40.15	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TFII TFI International Inc