25.95
0.3299 (1.29%)
0.3299 (1.29%)
Upgrade to Real-Time
Afterhours (Closed)
Low
21.9882
High
27.868
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Telephone and Data Systems Inc | TDI | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.3299 | 1.29% | 25.95 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.78 | 25.7247 | 25.95 | 25.95 | 25.6201 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 4,231 | 25.83 | 109,287 | - | 21.9882 - 27.868 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | 25.95 | USD |
News Telephone and Data Systems
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TDI Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 25.96 | 25.6201 | 25.83 | 2,174 | 0.06 | 0.23% |
| 1 Month | 25.57 | 25.96 | 25.131 | 25.54 | 6,304 | 0.38 | 1.49% |
| 3 Months | 25.38 | 25.96 | 24.84 | 25.38 | 6,673 | 0.57 | 2.25% |
| 6 Months | 26.37 | 27.868 | 24.84 | 25.79 | 5,961 | -0.42 | -1.59% |
| 1 Year | 22.70 | 27.868 | 21.9882 | 25.65 | 5,310 | 3.25 | 14.32% |
| 3 Years | 24.75 | 28.89 | 12.50 | 25.07 | 5,906 | 1.20 | 4.85% |
| 5 Years | 25.63 | 28.89 | 12.50 | 25.21 | 5,140 | 0.32 | 1.25% |
