Telephone and Data Systems Stock Price

0.01 (0.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Telephone and Data Systems Inc TDA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 24.95 16:00:03
Close Price Low Price High Price Open Price Previous Close
24.95 24.73 24.9515 24.9515 24.94
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
79 11,598 $ 24.90 $ 288,828 - 10.56 - 25.75
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 24.95 USD

Telephone and Data Systems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8525.129924.7324.934,8900.100.4%
1 Month25.32525.6024.7325.029,776-0.375-1.48%
3 Months24.2325.6023.4724.629,4300.722.97%
6 Months18.0025.7510.5622.7212,2536.9538.61%
1 Year24.3925.7510.5623.6414,0030.562.3%
3 Years25.2225.8710.5623.4414,410-0.27-1.07%
5 Years23.732626.2610.5623.9814,9461.225.13%

Your Recent History
Telephone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.