Horizon Oil Ltd (QB) (HZNFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 1080 | 0.13 | CS |
4 | 0.006 | 4.83870967742 | 0.124 | 0.1516 | 0.124 | 8192 | 0.12673158 | CS |
12 | 0.01 | 8.33333333333 | 0.12 | 0.1516 | 0.1057 | 17658 | 0.12359251 | CS |
26 | 0.015 | 13.0434782609 | 0.115 | 0.1516 | 0.1057 | 13302 | 0.11964455 | CS |
52 | 0.0167 | 14.7396293027 | 0.1133 | 0.1516 | 0.0903 | 13359 | 0.11367501 | CS |
156 | 0.05895 | 82.96973962 | 0.07105 | 0.1516 | 0.0644 | 19125 | 0.10987746 | CS |
260 | 0.0469 | 56.4380264741 | 0.0831 | 0.1516 | 0.0342 | 16747 | 0.10253452 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.