Horizon Oil (QB) Stock Quote HZNFF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.1235

Bid

0.1214

Ask

0.1789

Volume

15,004

0.1235 Day's Range 0.1468

0.0903 52 Week Range 0.1516

Market Cap

197.6M

Previous Close

0.125

Open

0.1468

Last Trade

14000

0.1235

Last Trade Time

Financial Volume

$ 1,876

VWAP

0.125053

Average Volume (3m)

10,852

Shares Outstanding

1,600,000,000

Dividend Yield

PE Ratio

12.35

Earnings Per Share (EPS)

0.02

Revenue

111.47M

Net Profit

25.9M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.horizonoil.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1969

Horizon Oil Ltd (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker HZNFF. The last closing price for Horizon Oil (QB) was $0.13. Over the last year, Horizon Oil (QB) shares have traded in a share price range of $ 0.0903 to $ 0.1516.

Horizon Oil (QB) currently has 1,600,000,000 shares outstanding. The market capitalization of Horizon Oil (QB) is $200 million. Horizon Oil (QB) has a price to earnings ratio (PE ratio) of 12.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0021	1.72981878089	0.1214	0.1468	0.1214	2915	0.125	CS
4	-0.0281	-18.5356200528	0.1516	0.1516	0.1214	2165	0.13607005	CS
12	-0.00295	-2.33293792013	0.12645	0.1516	0.1214	10852	0.13513811	CS
26	0.008	6.92640692641	0.1155	0.1516	0.1057	13524	0.11975	CS
52	0.013412	12.182980888	0.110088	0.1516	0.0903	12428	0.11340564	CS
156	0.05245	73.821252639	0.07105	0.1516	0.0644	18987	0.10972447	CS
260	0.0404	48.6161251504	0.0831	0.1516	0.0342	16911	0.10261601	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0002 (19,900.00%)	21.86k
FTCHQFarfetch Limited (CE)	$ 0.0002 (19,900.00%)	382.6k
AVTGFAvanti Gold Corporation (PK)	$ 0.075 (12,400.00%)	7.1k
AGCZAndes Gold Corp (CE)	$ 0.0201 (9,950.00%)	5.02k
ATHXQAthersys Inc New (CE)	$ 0.0001 (9,900.00%)	26.77k
SYBRQSynergy Brands Inc (CE)	$ 0.000001 (-99.96%)	125
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.93%)	34.63k
EHVVFEhave Inc (CE)	$ 0.000001 (-99.80%)	1.5k
GOLQGoLogiq Inc (CE)	$ 0.0004 (-99.80%)	630
QCKSFQuickstep Holdings Ltd (PK)	$ 0.0006 (-99.60%)	215
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	237.27M
THBDThird Bench Inc (PK)	$ 0.0002 (0.00%)	183.32M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	174.63M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-7.69%)	164.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (0.00%)	162.65M