ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.895
      0.00%
      Bitcoin
      91,410.61
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. China Fund Inc (CHN) Quote

      China Fund Inc

      China Fund Inc (CHN)

      Chalice Mining Limited
      China Education Resources Inc
      12.24
      0.11
      (0.91%)
      Closed November 16 4:00PM
      Delayed by 15 minutes
      12.19
      -0.05
      (-0.41%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12.24
      Bid
      -
      Ask
      -
      Volume
      7,567
      12.13 Day's Range 12.23
      9.00 52 Week Range 14.7398
      Market Cap
      122.287M
      Previous Close
      12.13
      Open
      12.13
      Last Trade
      188
      @
      12.24
      Last Trade Time
      Financial Volume
      $ 92,104
      VWAP
      12.1717
      Average Volume (3m)
      43,843
      Shares Outstanding
      9,990,740
      Dividend Yield
      0.15%
      PE Ratio
      12.05
      Earnings Per Share (EPS)
      1.01
      Revenue
      2.43M
      Net Profit
      10.1M

      About China Fund Inc

      The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China. The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.chinafundinc.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      China Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker CHN. The last closing price for China was $12.13. Over the last year, China shares have traded in a share price range of $ 9.00 to $ 14.7398.

      China currently has 9,990,740 shares outstanding. The market capitalization of China is $121.19 million. China has a price to earnings ratio (PE ratio) of 12.05.

      Ask ADVFN Intelligence (AI)

      CHN Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

      November 14 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      October 09 2024
      Edgar (US Regulatory)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      September 18 2024
      Edgar (US Regulatory)

      THE CHINA FUND, INC. RECORDS THIRD QUARTER 2023/2024 RESULTS

      THE CHINA FUND, INC. RECORDS THIRD QUARTER 2023/2024 RESULTS PR Newswire BOSTON, Sept. 9, 2024 BOSTON, Sept. 9, 2024 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial...

      September 09 2024
      PR Newswire (US)

      Form N-PX - Annual Report of proxy voting record of management investment companies

      August 30 2024
      Edgar (US Regulatory)

      Form 5 - Annual statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      The China Fund, Inc. Announces Reduced Management Fee Due to Adviser's Fee Waiver

      The China Fund, Inc. Announces Reduced Management Fee Due to Adviser's Fee Waiver PR Newswire BOSTON, March 4, 2024 BOSTON, March 4, 2024 /PRNewswire/ -- The Board of Directors (the "Board") of...

      March 04 2024
      PR Newswire (US)

      THE CHINA FUND, INC. RECORDS FIRST QUARTER 2023/2024 RESULTS

      THE CHINA FUND, INC. RECORDS FIRST QUARTER 2023/2024 RESULTS PR Newswire BOSTON, Feb. 27, 2024 BOSTON, Feb. 27, 2024 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial...

      February 27 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.39-3.0878859857512.6312.862812.122967512.44740809CS
      4-0.19-1.5285599356412.4313.3712.122734012.59063747CS
      122.3623.88663967619.8814.73989.524384312.37584367CS
      260.978.6069210292811.2714.73989.293478111.51014062CS
      521.7616.793893129810.4814.739893058710.83627767CS
      156-14.99-55.049577671727.2327.3792613012.77699584CS
      260-8.07-39.734121122620.3134.988592237416.2707846CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BEBloom Energy Corporation
      $ 21.14
      (59.19%)
      		63.93M
      CMPCompass Minerals International Inc
      $ 14.50
      (20.83%)
      		6.49M
      GTN.AGray Television Inc
      $ 8.31
      (20.78%)
      		151.27k
      DESPDespegar com Corp
      $ 17.352
      (16.77%)
      		5.18M
      NRDYNerdy Inc
      $ 0.9631
      (14.59%)
      		4.51M
      GWHESS Tech Inc
      $ 5.20
      (-29.06%)
      		327.95k
      OKLOOklo Inc
      $ 17.995
      (-24.64%)
      		36.34M
      SAVESpirit Airlines Inc
      $ 1.0739
      (-18.64%)
      		25.73M
      ALURAllurion Technologies Inc
      $ 0.332
      (-17.00%)
      		1.06M
      EBSEmergent Biosolutions Inc
      $ 7.715
      (-16.77%)
      		3.15M
      PLTRPalantir Technologies Inc
      $ 65.77
      (11.14%)
      		152.26M
      PFEPfizer Inc
      $ 24.80
      (-4.69%)
      		125.76M
      BEBloom Energy Corporation
      $ 21.14
      (59.19%)
      		63.93M
      FFord Motor Company
      $ 11.01
      (-0.54%)
      		58.84M
      NUNu Holdings Ltd
      $ 14.055
      (-7.47%)
      		49.53M

      Discussion

      View Full Feed
      BDEZ BDEZ 3 minutes ago
      Mike Pence, is urging the U.S. Senate to reject the appointment of RFJ Jr. as the head of the Department of Health and Human Services.
      ThunderousMonk63 ThunderousMonk63 3 minutes ago
      How to contact Coffee Meets Bagel


      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a call aw
      BDEZ BDEZ 5 minutes ago
      Karoline Leavitt is the youngest press secretary in history.
      RKT989 RKT989 7 minutes ago
      @ " STP has allowed them even further extensions. " ....and this is why the STP gets everyone all balled up.They are not allowed to favor one company over another.They set a new precedent which then has to be extended to other Blocks
      So this and many other things(accepting bribes) has tainted
      ERHE
      fuagf fuagf 7 minutes ago
      This fits with Trump's world: Professor Mary Beard explains why ancient
      statues have such teeny-tiny penises on ABC TV's The Art Of

      "There’s No Denying It Anymore: Trump Is Not a Fluke—He’s America"

      Related: Why are so many MAGA men just disgustingly vile and
      BDEZ BDEZ 8 minutes ago
      Donald Trump is already passing his phone to Elon Musk to chat with world leaders, per FORTUNE.
      BDEZ BDEZ 8 minutes ago
      Donald Trump is already passing his phone to Elon Musk to chat with world leaders, per FORTUNE.
      ThunderousMonk63 ThunderousMonk63 9 minutes ago
      Coffee Meets Bagel assistance support number


      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is j
      BDEZ BDEZ 9 minutes ago
      "Americans aren’t reaping benefits of booming US economy," per the Guardian.
      BDEZ BDEZ 9 minutes ago
      40% of companies advertise positions that don’t exist, per the Guardian.
      GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
      $KULR Add it to your watchlist
      KULR
      BDEZ BDEZ 9 minutes ago
      "Our answer to America First must be Europe united," German FM Baerbock has said.
      Evaluate Evaluate 10 minutes ago
      Looking back at some notes from many years ago regarding maturity:
      Important to realize that DCVax-Direct uses PARTIALLY mature dendritic cells (activated with BCG & IFNg).
      NWBO "Secret Sauce" is based on learning from past dendritic cell failures in the past ....
      DCVax-Direct
      BCG NWBO
      oldstocks oldstocks 10 minutes ago
      Can you provide a link where
      Invenire Capital and Affluence Corp AFFU are mention together?
      I am not seeing it.
      AFFU
      ThunderousMonk63 ThunderousMonk63 10 minutes ago
      Coffee Meets Bagel contact number

      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a call away at +4
      Fiscall Fiscall 11 minutes ago
      I keep buying and holding at these discount prices!
      LWLG
      BDEZ BDEZ 11 minutes ago
      President-elect Trump on Elon Musk: "He likes this place. I can’t get him out of here!...I'm asking him 'what do you do best?' and we were not able to figure it out."
      BDEZ BDEZ 11 minutes ago
      President-elect Trump on Elon Musk: "He likes this place. I can’t get him out of here!...I'm asking him 'what do you do best?' and we were not able to figure it out."
      ThunderousMonk63 ThunderousMonk63 12 minutes ago
      Coffee Meets Bagel support
      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a call away at +44 8001120810. T
      BDEZ BDEZ 12 minutes ago
      Elon Musk's X platform continues to be the dominant social discourse app in America, garnering 30 times more daily visits in the U.S. on average during the general election than rival platforms, according to data from Similarweb.
      BDEZ BDEZ 12 minutes ago
      Elon Musk's X platform continues to be the dominant social discourse app in America, garnering 30 times more daily visits in the U.S. on average during the general election than rival platforms, according to data from Similarweb.
      BDEZ BDEZ 13 minutes ago
      Vivek has said: If we succeed in achieving our objectives at DOGE, I expect that a higher % of the nation’s smartest & most ambitious graduates will end up working in the government, for finite periods of time, instead of just flocking to Silicon Valley & Wall Street.

      Your Recent History

      NYSE
      CHN
      China
      Delayed Upgrade Clock