Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 485,844 |
|
|||||
| News | - | ||||||
| Day High | 10.68 | Low High |
|||||
| Day Low | 10.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Miller Howard High Income Equity Fund | HIE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.95% | 10.67 | 14:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.56 | 10.56 | 10.68 | 10.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 337 | 485,844 | $ 10.59 | $ 5,145,663 | - | 9.495 - 11.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:45 | 100 | $ 10.67 | USD |
Miller Howard High Income Equity Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 199.24M | 18.69M | - | 9.8M | 1.99M | 0.11 | 100.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Miller Howard High Incom... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.0499 | 10.56 | 10.62 | 61,407 | -0.28 | -2.56% |
| 1 Month | 10.99 | 11.14 | 10.56 | 10.85 | 38,099 | -0.32 | -2.91% |
| 3 Months | 10.38 | 11.14 | 10.28 | 10.70 | 31,848 | 0.29 | 2.79% |
| 6 Months | 9.76 | 11.14 | 9.495 | 10.50 | 30,325 | 0.91 | 9.32% |
| 1 Year | 10.30 | 11.14 | 9.495 | 10.23 | 31,788 | 0.37 | 3.59% |
| 3 Years | 9.84 | 11.46 | 8.78 | 10.25 | 47,045 | 0.83 | 8.43% |
| 5 Years | 11.79 | 12.35 | 3.11 | 9.03 | 72,909 | -1.12 | -9.50% |
Miller Howard High Incom... Description
| MillerHoward High Income Equity Fund is a closedend nondiversified management investment company. The funds primary investment objective is to seek a high level of current income. |
