ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tele Norte Leste Participacoes S.A. Common Stock

Tele Norte Leste Participacoes S.A. Common Stock (TNE)

10.99
0.00
(0.00%)
Closed March 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259680010.9900.0010.9910.9910.990
174251040010.9900.0010.9910.9910.990
174242400010.9900.0010.9910.9910.990
174233760010.9900.0010.9910.9910.990
174225120010.9900.0010.9910.9910.990
174199200010.9900.0010.9910.9910.990
174190560010.9900.0010.9910.9910.990
174181920010.9900.0010.9910.9910.990
174173280010.9900.0010.9910.9910.990
174164640010.9900.0010.9910.9910.990
174139080010.9900.0010.9910.9910.990
174130440010.9900.0010.9910.9910.990
174121800010.9900.0010.9910.9910.990
174113160010.9900.0010.9910.9910.990
174104520010.9900.0010.9910.9910.990
174078600010.9900.0010.9910.9910.990
174069960010.9900.0010.9910.9910.990
174061320010.9900.0010.9910.9910.990
174052680010.9900.0010.9910.9910.990
174044040010.9900.0010.9910.9910.990
174018120010.9900.0010.9910.9910.990
174009480010.9900.0010.9910.9910.990
174000840010.9900.0010.9910.9910.990
173992200010.9900.0010.9910.9910.990
173957640010.9900.0010.9910.9910.990
173949000010.9900.0010.9910.9910.990
173940360010.9900.0010.9910.9910.990
173931720010.9900.0010.9910.9910.990
173923080010.9900.0010.9910.9910.990
173897160010.9900.0010.9910.9910.990
173888520010.9900.0010.9910.9910.990
173879880010.9900.0010.9910.9910.990
173871240010.9900.0010.9910.9910.990
173862600010.9900.0010.9910.9910.990
173836680010.9900.0010.9910.9910.990
173828040010.9900.0010.9910.9910.990
173819400010.9900.0010.9910.9910.990
173810760010.9900.0010.9910.9910.990
173802120010.9900.0010.9910.9910.990
173776200010.9900.0010.9910.9910.990
173767560010.9900.0010.9910.9910.990
173758920010.9900.0010.9910.9910.990
173750280010.9900.0010.9910.9910.990
173715720010.9900.0010.9910.9910.990
173707080010.9900.0010.9910.9910.990
173698440010.9900.0010.9910.9910.990
173689800010.9900.0010.9910.9910.990
173681160010.9900.0010.9910.9910.990
173655240010.9900.0010.9910.9910.990
173637960010.9900.0010.9910.9910.990
173629320010.9900.0010.9910.9910.990
173620680010.9900.0010.9910.9910.990
173594760010.9900.0010.9910.9910.990
173586120010.9900.0010.9910.9910.990
173568840010.9900.0010.9910.9910.990
173560200010.9900.0010.9910.9910.990
173534280010.9900.0010.9910.9910.990
173525640010.9900.0010.9910.9910.990
173507784010.9900.0010.9910.9910.990
173499720010.9900.0010.9910.9910.990