ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,570.61
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tele Norte Leste Participacoes S.A. Common Stock (TNE)

      7. Tele Norte Leste Participacoes S.A. Common Stock (TNE) Historical

      Tele Norte Leste Participacoes S.A. Common Stock

      Tele Norte Leste Participacoes S.A. Common Stock (TNE)

      Technology One Limited
      10.99
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142880010.9900.0010.9910.9910.990
      172134240010.9900.0010.9910.9910.990
      172125600010.9900.0010.9910.9910.990
      172116960010.9900.0010.9910.9910.990
      172108320010.9900.0010.9910.9910.990
      172082400010.9900.0010.9910.9910.990
      172073760010.9900.0010.9910.9910.990
      172065120010.9900.0010.9910.9910.990
      172056480010.9900.0010.9910.9910.990
      172047840010.9900.0010.9910.9910.990
      172021920010.9900.0010.9910.9910.990
      172004064010.9900.0010.9910.9910.990
      171996000010.9900.0010.9910.9910.990
      171987360010.9900.0010.9910.9910.990
      171961440010.9900.0010.9910.9910.990
      171952800010.9900.0010.9910.9910.990
      171944160010.9900.0010.9910.9910.990
      171935520010.9900.0010.9910.9910.990
      171926880010.9900.0010.9910.9910.990
      171900960010.9900.0010.9910.9910.990
      171892320010.9900.0010.9910.9910.990
      171875040010.9900.0010.9910.9910.990
      171866400010.9900.0010.9910.9910.990
      171840480010.9900.0010.9910.9910.990
      171831840010.9900.0010.9910.9910.990
      171823200010.9900.0010.9910.9910.990
      171814560010.9900.0010.9910.9910.990
      171805920010.9900.0010.9910.9910.990
      171780000010.9900.0010.9910.9910.990
      171771360010.9900.0010.9910.9910.990
      171762720010.9900.0010.9910.9910.990
      171754080010.9900.0010.9910.9910.990
      171745440010.9900.0010.9910.9910.990
      171719520010.9900.0010.9910.9910.990
      171710880010.9900.0010.9910.9910.990
      171702240010.9900.0010.9910.9910.990
      171693600010.9900.0010.9910.9910.990
      171659040010.9900.0010.9910.9910.990
      171650400010.9900.0010.9910.9910.990
      171641760010.9900.0010.9910.9910.990
      171633120010.9900.0010.9910.9910.990
      171624480010.9900.0010.9910.9910.990
      171598560010.9900.0010.9910.9910.990
      171589920010.9900.0010.9910.9910.990
      171581280010.9900.0010.9910.9910.990
      171572640010.9900.0010.9910.9910.990
      171564000010.9900.0010.9910.9910.990
      171538080010.9900.0010.9910.9910.990
      171529440010.9900.0010.9910.9910.990
      171520800010.9900.0010.9910.9910.990
      171512160010.9900.0010.9910.9910.990
      171503520010.9900.0010.9910.9910.990
      171477600010.9900.0010.9910.9910.990
      171468960010.9900.0010.9910.9910.990
      171460320010.9900.0010.9910.9910.990
      171451680010.9900.0010.9910.9910.990
      171443040010.9900.0010.9910.9910.990
      171417120010.9900.0010.9910.9910.990
      171408480010.9900.0010.9910.9910.990
      171399840010.9900.0010.9910.9910.990
      171391200010.9900.0010.9910.9910.990
      171382560010.9900.0010.9910.9910.990

      Your Recent History

      NYSE
      TNE
      Tele Norte Lest
      Delayed Upgrade Clock