ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,256.80
      0.45%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,292.48
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tele Norte Leste Participacoes S.A. Common Stock (TNE)

      7. Tele Norte Leste Participacoes S.A. Common Stock (TNE) Historical

      Tele Norte Leste Participacoes S.A. Common Stock

      Tele Norte Leste Participacoes S.A. Common Stock (TNE)

      Technology One Limited
      Technologies New Energy Plc
      10.99
      0.00
      (0.00%)
      Closed March 21 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174259680010.9900.0010.9910.9910.990
      174251040010.9900.0010.9910.9910.990
      174242400010.9900.0010.9910.9910.990
      174233760010.9900.0010.9910.9910.990
      174225120010.9900.0010.9910.9910.990
      174199200010.9900.0010.9910.9910.990
      174190560010.9900.0010.9910.9910.990
      174181920010.9900.0010.9910.9910.990
      174173280010.9900.0010.9910.9910.990
      174164640010.9900.0010.9910.9910.990
      174139080010.9900.0010.9910.9910.990
      174130440010.9900.0010.9910.9910.990
      174121800010.9900.0010.9910.9910.990
      174113160010.9900.0010.9910.9910.990
      174104520010.9900.0010.9910.9910.990
      174078600010.9900.0010.9910.9910.990
      174069960010.9900.0010.9910.9910.990
      174061320010.9900.0010.9910.9910.990
      174052680010.9900.0010.9910.9910.990
      174044040010.9900.0010.9910.9910.990
      174018120010.9900.0010.9910.9910.990
      174009480010.9900.0010.9910.9910.990
      174000840010.9900.0010.9910.9910.990
      173992200010.9900.0010.9910.9910.990
      173957640010.9900.0010.9910.9910.990
      173949000010.9900.0010.9910.9910.990
      173940360010.9900.0010.9910.9910.990
      173931720010.9900.0010.9910.9910.990
      173923080010.9900.0010.9910.9910.990
      173897160010.9900.0010.9910.9910.990
      173888520010.9900.0010.9910.9910.990
      173879880010.9900.0010.9910.9910.990
      173871240010.9900.0010.9910.9910.990
      173862600010.9900.0010.9910.9910.990
      173836680010.9900.0010.9910.9910.990
      173828040010.9900.0010.9910.9910.990
      173819400010.9900.0010.9910.9910.990
      173810760010.9900.0010.9910.9910.990
      173802120010.9900.0010.9910.9910.990
      173776200010.9900.0010.9910.9910.990
      173767560010.9900.0010.9910.9910.990
      173758920010.9900.0010.9910.9910.990
      173750280010.9900.0010.9910.9910.990
      173715720010.9900.0010.9910.9910.990
      173707080010.9900.0010.9910.9910.990
      173698440010.9900.0010.9910.9910.990
      173689800010.9900.0010.9910.9910.990
      173681160010.9900.0010.9910.9910.990
      173655240010.9900.0010.9910.9910.990
      173637960010.9900.0010.9910.9910.990
      173629320010.9900.0010.9910.9910.990
      173620680010.9900.0010.9910.9910.990
      173594760010.9900.0010.9910.9910.990
      173586120010.9900.0010.9910.9910.990
      173568840010.9900.0010.9910.9910.990
      173560200010.9900.0010.9910.9910.990
      173534280010.9900.0010.9910.9910.990
      173525640010.9900.0010.9910.9910.990
      173507784010.9900.0010.9910.9910.990
      173499720010.9900.0010.9910.9910.990

      Your Recent History

      NYSE
      TNE
      Tele Norte Lest
      NASDAQ
      BYFC
      Broadway Financial
      NASDAQ
      BLUE
      bluebird bio
      USOTC
      ERHE
      ERHC Energy (CE)
      NASDAQ
      ERNA
      Eterna Therapeutics
      ASX
      OLY
      Olympio Metals
      NASDAQ
      GV
      Visionary
      NYSE
      LXU
      LSB Industries
      NASDAQ
      VERV
      Verve Therapeutics
      USOTC
      TRKUF
      Tarku Resources (PK)
      NASDAQ
      MU
      Micron Technology
      USOTC
      MCEM
      Monarch Cement (PK)
      NASDAQ
      ZRBA
      USOTC
      REED
      Reeds (QX)
      BIT
      1ST
      Steico
      NASDAQ
      CSBR
      Champions Oncology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads