![Technology One Limited](/common/images/company/ASX_TNE.png)
Technology One Limited (TNE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0527426160337 | 18.96 | 19.19 | 18.5 | 484716 | 18.91658481 | DE |
4 | 0.64 | 3.49154391708 | 18.33 | 19.19 | 18.035 | 606874 | 18.50910373 | DE |
12 | 3.1 | 19.5337114052 | 15.87 | 19.19 | 15.6 | 730034 | 17.67609277 | DE |
26 | 3.87 | 25.6291390728 | 15.1 | 19.19 | 14.93 | 673322 | 17.02788004 | DE |
52 | 2.97 | 18.5625 | 16 | 19.19 | 14.38 | 668871 | 16.20494652 | DE |
156 | 9.65 | 103.540772532 | 9.32 | 19.19 | 9.19 | 753777 | 13.56801277 | DE |
260 | 11.2 | 144.144144144 | 7.77 | 19.19 | 6.36 | 926785 | 10.95885143 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.