Taiwan Semicond Stock Price - TSM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 28.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Taiwan Semiconductor Manufacturing Company Ltd. TSM NYSE Common Stock US8740391003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.31 +1.09% 28.86 28.87 28.39 28.52 28.55 16:02:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,085.00 5,195,837.00 $ 28.72 $ 149.22M 6.26M 20.45 - 31.62
Last Trade Time Type Quantity Stock Price Currency
17:45:43 formt 13,189.00 $28.86 USD
Industry Sector
Semiconductor - Integrated Circuits

Taiwan Semiconductor Manufacturing Company Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 149.67B 5.19B US$ 302.85B 58.40 0.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.66M US$ 0.94 3.26% 06/27/2016 - 20.80%

more financials information »

Taiwan Semiconductor Manufacturing Company Ltd. News


Historical TSM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7529.9428.34129.22262M12M7M-0.89-2.99%
1 Month30.2131.5028.34129.65892M12M7M-1.35-4.47%
3 Months29.3031.61528.200530.13452M17M6M-0.44-1.50%
6 Months25.3431.61524.35528.69012M17M6M3.5213.89%
1 Year22.8331.61520.4525.94902M18M7M6.0326.41%
3 Years17.5231.61516.4422.3762042M10M11.3464.73%
5 Years12.8331.61512.1419.7676044M10M16.03124.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.