Taiwan Semicond Stock Price - TSM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 43.88 ▼ -0.79 (-1.77%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Taiwan Semiconductor Manufacturing Company Ltd. TSM NYSE Common Stock US8740391003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.22% 44.67 45.54 44.58 45.07 44.57 16:38:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,170 6,543,691 $ 44.8869 $ 293.73M 4.73M 29.57 - 45.54
Last Trade Time Type Quantity Stock Price Currency
17:50:08 18 $45.00 USD
Industry Sector
Semiconductor - Integrated Circuits

Taiwan Semiconductor Manufacturing Company Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 231.66B 5.19B $ 331.71B 63.95 0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.16 2.60% 06/26/2017 - 19.50%

more financials information »

Taiwan Semiconductor Manufacturing Company Ltd. News

Latest TSM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0445.5440.7643.11115M11M8M3.638.85%
1 Month39.645.5438.8141.79472M11M5M5.0712.80%
3 Months41.4845.5438.5240.93951M11M5M3.197.69%
6 Months36.0645.5435.3439.26591M11M5M8.6123.88%
1 Year29.6245.5429.5736.00861M13M5M15.0550.81%
3 Years23.9345.5416.6126.87241M36M8M20.7486.67%
5 Years17.7545.5415.723.160751k44M9M26.92151.66%

Taiwan Semiconductor Manufacturing Company Ltd. Description

Taiwan Semiconductor Manufacturing Co Ltd manufactures integrated circuits for computer, communications & consumer electronics market segments. It also provides wafer manufacturing, wafer probing, assembly & testing, mask production, & design services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.