Taiwan Semicond Stock Price - TSM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.04 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Taiwan Semiconductor Manufacturing Company Ltd. TSM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.19 +2.99% 41.04 41.24 40.22 40.25 39.85 16:02:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37,718 6,488,880 $ 40.9013 $ 265.4M 8.04M 34.21 - 45.24
Last Trade Time Type Quantity Stock Price Currency
16:51:32 formt 118,939 $41.04 USD
Industry Sector
Semiconductor - Integrated Circuits

Taiwan Semiconductor Manufacturing Company Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 213.59B 5.19B $ 345B 66.50 0.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.35 3.28% 06/25/2018 - 29.90%

more financials information »

Taiwan Semiconductor Manufacturing Company Ltd. News

Latest TSM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3941.2438.73539.63965M9M6M2.045.23%
1 Month39.0741.2437.539.23364M9M6M1.975.04%
3 Months36.241.2434.214537.55314M22M8M4.8413.37%
6 Months44.2545.2334.214537.99922M22M8M-3.21-7.25%
1 Year44.145.2434.214539.10122M27M8M-3.06-6.94%
3 Years25.5246.5722.7535.51031M27M6M15.5260.82%
5 Years1946.5716.6128.296451k42M8M22.04116.00%

Taiwan Semiconductor Manufacturing Company Ltd. Description

Taiwan Semiconductor Manufacturing Co Ltd manufactures integrated circuits for computer, communications & consumer electronics market segments. It also provides wafer manufacturing, wafer probing, assembly & testing, mask production, & design services.

Your Recent History
Taiwan Sem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.